國統 (8936)-元大-博愛券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26.4	84.41	2	85.00	83.60	24.4	20,623	0.12%
2024/04/25	21.4	85.29	27.1	85.79	85.80	-5.7	20,562	-0.03%
2024/04/24	44.1	82.65	47	84.11	86.30	-2.9	20,506	-0.01%
2024/04/23	43.4	81.69	44	81.01	82.60	-0.6	20,161	0.00%
2024/04/22	54.1	85.69	15	87.89	82.80	39.1	19,655	0.20%
2024/04/19	174.8	93.42	97.3	89.47	92.00	77.5	19,143	0.40%	大買/
2024/04/18	13	88.27	20	89.74	92.20	-7	17,923	-0.04%
2024/04/17	17.4	83.91	31	82.90	83.90	-13.6	17,758	-0.08%
2024/04/16	31.1	80.51	3.1	81.39	79.40	28.1	17,552	0.16%
2024/04/15	14	83.91	15	83.50	82.30	-1	17,389	-0.01%
2024/04/12	2.1	83.04	43.3	82.45	83.50	-41.2	17,174	-0.24%
2024/04/11	15	79.35	19	79.79	79.60	-4	16,914	-0.02%
2024/04/10	26.4	80.25	4	79.90	79.30	22.4	16,983	0.13%
2024/04/09	16	81.42	5	81.74	81.30	11	16,880	0.07%
2024/04/08	10.1	80.75	31.2	81.71	81.50	-21.1	16,806	-0.13%
2024/04/03	74.3	80.91	61	80.46	79.50	13.3	16,733	0.08%
2024/04/02	17.9	80.53	14	80.49	79.80	3.9	16,759	0.02%
2024/04/01	6	80.32	9	80.57	80.30	-3	17,089	-0.02%
2024/03/29	24	77.83	37	78.23	79.90	-13	17,103	-0.08%
2024/03/28	34.3	79.88	27	79.54	78.00	7.3	16,942	0.04%
2024/03/27	35	79.75	28	79.26	80.10	7	16,572	0.04%
2024/03/26	47.5	82.25	30	81.24	80.40	17.5	16,326	0.11%
2024/03/25	9	79.21	18.1	80.10	80.50	-9.1	15,772	-0.06%
2024/03/22	49.2	79.49	53.2	78.81	77.00	-4	15,718	-0.03%
2024/03/21	33	77.04	38	77.06	78.70	-5	15,349	-0.03%
2024/03/20	15.3	73.94	10	73.81	73.70	5.3	15,137	0.04%
2024/03/19	41.1	72.74	26	73.87	73.80	15	15,213	0.10%
2024/03/18	32	71.21	34	70.74	72.00	-2	14,990	-0.01%
2024/03/15	35	68.01	38	67.49	66.20	-3	14,931	-0.02%
2024/03/14	13	67.72	31	67.34	67.80	-18	14,926	-0.12%
2024/03/13	23	68.34	20	68.51	68.60	3	14,933	0.02%
2024/03/12	17	67.48	35	68.40	69.00	-18	15,063	-0.12%
2024/03/11	5	64.78	9	65.53	65.90	-4	15,182	-0.03%
2024/03/08	18.1	64.61	23	64.36	64.10	-5	15,226	-0.03%
2024/03/07	17.1	67.28	27.1	67.01	66.50	-10	15,295	-0.07%
2024/03/06	23.2	68.37	24	68.65	68.00	-0.8	15,203	-0.01%
2024/03/05	10	66.72	21	67.21	66.20	-11	15,135	-0.07%
2024/03/04	29	67.95	13	67.64	67.60	16	15,129	0.11%
2024/03/01	52.1	68.87	19	68.93	68.00	33.1	15,183	0.22%
2024/02/29	99	68.79	80	69.42	69.10	19	15,009	0.13%
2024/02/27	38	65.81	29.2	65.15	65.00	8.8	14,656	0.06%
2024/02/26	56	65.72	72	66.16	65.70	-16	14,424	-0.11%
2024/02/23	40	62.50	22	62.42	63.20	18	14,053	0.13%
2024/02/22	44.4	62.84	44.6	61.71	61.40	-0.2	14,325	0.00%
2024/02/21	50	64.90	46	64.83	64.90	4	14,240	0.03%
2024/02/20	61	63.81	55	63.96	63.70	6	14,217	0.04%
2024/02/19	53.1	63.63	39.4	63.23	62.70	13.7	14,225	0.10%
2024/02/16	79.3	60.83	54.2	61.13	62.40	25.1	13,967	0.18%
2024/02/15	26.5	57.29	55.5	56.92	58.20	-29	13,574	-0.21%
2024/02/05	18.1	53.63	22	53.90	54.20	-3.9	13,384	-0.03%
2024/02/02	34.1	54.85	24.2	53.94	53.80	9.9	13,305	0.07%
2024/02/01	117.3	55.69	68	56.16	55.80	49.3	13,101	0.38%	大買/
2024/01/31	25.2	54.11	57.6	54.71	56.50	-32.5	11,973	-0.27%
2024/01/30	4	51.50	10	51.35	51.40	-6	11,544	-0.05%
2024/01/29	18.1	50.99	24.2	50.98	51.30	-6.1	11,790	-0.05%
2024/01/26	17	49.93	17	50.27	50.10	0	12,072	0.00%
2024/01/25	4	48.96	1	48.70	49.30	3	12,108	0.02%
2024/01/24	24	49.41	19.3	49.94	49.35	4.7	12,129	0.04%
2024/01/23	7.3	49.09	23	47.96	49.40	-15.7	12,049	-0.13%
2024/01/22	10	44.70	9	45.31	45.40	1	11,762	0.01%
2024/01/19	6.1	44.67	11	44.39	44.80	-5	11,794	-0.04%
2024/01/18	42.1	45.19	44	45.13	44.50	-1.9	11,776	-0.02%
2024/01/17	3	46.12	4	46.56	46.05	-1	11,885	-0.01%
2024/01/16	10	47.54	3	47.92	47.00	7	11,894	0.06%
2024/01/15	2.2	47.91	6	47.78	47.70	-3.8	11,804	-0.03%
2024/01/12	5	46.80	1	47.55	46.65	4	11,691	0.03%
2024/01/11	12	46.36	1	46.35	46.75	11	11,629	0.09%
2024/01/10	2	45.20	0	0.00	45.30	2	11,534	0.02%
2024/01/09	3.1	46.44	0.1	46.90	45.90	3	11,552	0.03%
2024/01/08	0.1	46.50	6	46.24	46.30	-5.9	11,556	-0.05%
2024/01/04	13	47.35	15	46.75	46.80	-2	11,464	-0.02%
2024/01/03	1	45.85	2.7	46.27	46.20	-1.7	11,281	-0.01%
2024/01/02	2.1	46.00	2	45.95	46.00	0.1	11,238	0.00%
2023/12/29	58.2	45.21	5	45.70	45.70	53.2	11,227	0.47%
2023/12/28	47.1	45.60	2	46.05	45.50	45.1	11,137	0.40%
2023/12/27	78.5	48.20	34.1	48.48	47.00	44.4	11,010	0.40%
2023/12/26	36	48.82	6	49.06	49.75	30	10,679	0.28%
2023/12/25	27	48.73	9	48.98	48.55	18	10,575	0.17%
2023/12/22	3	49.12	110	48.95	49.30	-107	10,530	-1.02%	大賣/鉅額交易
2023/12/21	31	48.93	0	0.00	48.90	31	10,525	0.29%
2023/12/20	4	50.63	1	50.00	50.30	3	10,476	0.03%
2023/12/19	0	0.00	6	48.79	49.65	-6	10,376	-0.06%
2023/12/18	5.3	51.05	6	50.17	50.00	-0.7	10,195	-0.01%
2023/12/15	26	50.47	12.3	50.65	50.70	13.7	10,119	0.14%
2023/12/14	24.4	52.43	141	51.35	50.80	-116.6	9,943	-1.17%	大賣/鉅額交易
2023/12/13	26.1	52.63	116	52.87	52.90	-90	9,659	-0.93%	大賣/
2023/12/12	48	51.72	166.1	51.80	52.30	-118.1	9,485	-1.24%	大賣/鉅額交易
2023/12/11	7	49.58	10	49.14	50.00	-3	9,087	-0.03%
2023/12/08	11	48.67	14	48.56	49.00	-3	8,929	-0.03%
2023/12/07	12.1	49.17	34	48.55	48.50	-22	8,813	-0.25%
2023/12/06	27	48.32	38.1	47.97	47.70	-11.1	8,501	-0.13%
2023/12/05	12.4	46.14	3	46.12	46.35	9.4	8,152	0.11%
2023/12/04	29.2	46.97	25.1	47.36	47.40	4.1	8,033	0.05%
2023/12/01	16	45.24	5	45.35	45.25	11	7,715	0.14%
2023/11/30	6.1	45.13	11	45.62	45.65	-4.9	7,645	-0.06%
2023/11/29	7.1	45.75	21	46.00	45.70	-13.9	7,511	-0.19%
2023/11/28	24	45.17	28.2	45.10	46.30	-4.2	7,374	-0.06%
2023/11/27	14	43.84	20	43.94	43.30	-6	7,124	-0.08%
2023/11/24	26	43.47	114	43.43	43.90	-88	7,070	-1.24%	大賣/
2023/11/22	4	42.25	13	42.25	42.25	-9	6,822	-0.13%
2023/11/21	31	41.59	20	41.94	41.45	11	6,708	0.16%
2023/11/20	6	44.99	29.5	45.01	43.85	-23.5	6,209	-0.38%
2023/11/17	23	43.94	13	44.22	44.15	10	5,946	0.17%
2023/11/16	11	43.48	18	43.96	44.20	-7	5,716	-0.12%
2023/11/15	19	43.07	16	42.93	42.35	3	5,434	0.06%
2023/11/14	4	42.74	14	43.12	43.10	-10	5,312	-0.19%
2023/11/13	32	42.66	8	43.18	42.90	24	5,129	0.47%
2023/11/10	1	41.30	2	41.85	42.30	-1	4,956	-0.02%
2023/11/08	5	42.50	41	43.15	43.05	-36	4,753	-0.76%
2023/11/07	9	42.14	45.1	42.47	42.70	-36.1	4,667	-0.77%
2023/11/06	20	40.80	90	41.91	42.20	-70	4,507	-1.55%
2023/11/03	10	40.33	49	40.28	40.60	-39	4,190	-0.93%
2023/11/02	23	37.40	16	39.16	39.35	7	3,789	0.18%
2023/11/01	15	36.62	33	36.25	37.00	-18	3,586	-0.50%
2023/10/31	1	35.30	17	35.87	35.60	-16	3,460	-0.46%
2023/10/30	1	35.65	0	0.00	36.00	1	3,412	0.03%
2023/10/27	2	36.50	0	0.00	35.60	2	3,403	0.06%
2023/10/26	1	36.60	3	36.95	36.45	-2	3,362	-0.06%
2023/10/25	16	36.81	12	36.10	37.85	4	3,281	0.12%
2023/10/23	6	33.43	0	0.00	33.80	6	3,113	0.19%
2023/10/19	10	33.49	0	0.00	33.55	10	3,219	0.31%
2023/10/18	12	33.33	0	0.00	33.15	12	3,297	0.36%
2023/10/17	15	34.27	1	34.30	34.10	14	3,402	0.41%
2023/10/16	5	35.20	12	35.15	34.45	-7	3,555	-0.20%
2023/10/13	2	33.93	0	0.00	34.40	2	3,924	0.05%
2023/10/12	0	0.00	17	34.28	34.20	-17	4,485	-0.38%
2023/10/11	0	0.00	14	34.04	33.85	-14	4,898	-0.29%
2023/10/06	16	33.93	21	34.08	34.00	-5	5,169	-0.10%
2023/10/04	29	34.18	56	34.09	34.00	-27	5,435	-0.50%
2023/10/03	2	34.90	8	34.83	34.95	-6	5,481	-0.11%
2023/10/02	0	0.00	13.1	33.87	35.00	-13.1	5,439	-0.24%
2023/09/28	0	0.00	16	32.09	32.95	-16	5,486	-0.29%
2023/09/27	0	0.00	20	31.25	31.25	-20	5,511	-0.36%
2023/09/21	10	30.30	0	0.00	30.60	10	5,965	0.17%
2023/09/20	10	30.75	0	0.00	30.55	10	6,099	0.16%
2023/09/19	10	31.05	10	30.85	30.85	0	6,266	0.00%
2023/09/18	0	0.00	10	31.20	31.20	-10	6,411	-0.16%
2023/09/15	10	31.25	15	31.17	31.30	-5	6,521	-0.08%
2023/09/14	0	0.00	5	30.74	30.85	-5	6,579	-0.08%
2023/09/12	11	30.34	50	30.38	30.45	-39	6,609	-0.59%
2023/09/11	5	30.70	1	30.40	30.75	4	6,622	0.06%
2023/09/08	5	30.80	0	0.00	30.95	5	6,615	0.08%
2023/09/07	5	31.70	4	32.00	31.25	1	6,611	0.02%
2023/09/05	0	0.00	2	31.23	31.35	-2	6,628	-0.03%
2023/09/04	1	31.35	4	30.85	31.40	-3	6,664	-0.05%
2023/09/01	1	31.00	20	31.05	31.10	-19	6,691	-0.28%
2023/08/31	4.1	30.32	10	30.40	30.50	-5.9	6,693	-0.09%
2023/08/30	0	0.00	40	30.68	30.80	-40	6,688	-0.60%
2023/08/28	5	30.05	0	0.00	29.80	5	6,672	0.07%
2023/08/25	0	0.00	20	30.25	30.25	-20	6,653	-0.30%
2023/08/23	2	30.48	35	30.52	30.55	-33	6,642	-0.50%
2023/08/22	23	30.61	30	30.63	30.70	-7	6,629	-0.11%
2023/08/18	24.1	31.41	38	30.86	30.65	-13.9	6,635	-0.21%
2023/08/17	1	31.90	0	0.00	32.00	1	6,596	0.02%
2023/08/16	1.1	31.18	0	0.00	31.40	1.1	6,600	0.02%
2023/08/15	0	0.00	11	31.93	31.70	-11	6,589	-0.17%
2023/08/14	29	31.75	123	31.40	31.25	-94	6,595	-1.43%	大賣/
2023/08/11	11	32.78	5	32.65	32.65	6	6,560	0.09%
2023/08/10	15.4	33.07	30	32.39	32.20	-14.6	6,519	-0.22%
2023/08/09	2	33.33	85	33.22	33.25	-83	6,472	-1.28%
2023/08/08	7	34.03	41	33.90	33.80	-34	6,393	-0.53%
2023/08/07	0.3	33.55	50	34.68	34.75	-49.7	6,374	-0.78%
2023/08/04	3	34.35	66	34.49	34.30	-63	6,350	-0.99%
2023/08/02	3.2	34.63	2	34.73	34.60	1.2	6,403	0.02%
2023/08/01	0.1	36.40	0	0.00	36.30	0.1	6,296	0.00%
2023/07/31	1	37.05	0	0.00	36.80	1	6,360	0.02%
2023/07/28	9	37.07	36	36.66	36.65	-27	6,335	-0.43%
2023/07/27	11	38.11	3	38.00	37.65	8	6,302	0.13%
2023/07/26	20	37.69	15.2	37.85	37.80	4.8	6,289	0.08%
2023/07/25	3	36.55	5	37.32	37.35	-2	6,217	-0.03%
2023/07/24	2	36.75	1	36.10	36.40	1	6,167	0.02%
2023/07/21	56	37.06	2	37.45	37.25	54	6,100	0.89%
2023/07/20	99.2	37.24	7	37.59	37.65	92.2	6,078	1.52%
2023/07/19	184	35.96	13	35.38	36.05	171	5,942	2.88%	大買/鉅額交易
2023/07/18	90	36.31	1,486.7	36.40	35.85	-1,396.7	5,780	-24.16%	大賣/鉅額交易
2023/07/17	38	39.58	169	39.87	39.80	-131	5,438	-2.41%	大賣/鉅額交易
2023/07/14	6	37.57	278.8	38.83	39.05	-272.8	4,915	-5.55%	大賣/鉅額交易
2023/07/13	40.7	35.68	420.5	35.70	35.50	-379.8	4,554	-8.34%	大賣/鉅額交易
2023/07/12	57	33.68	5	34.08	33.55	52	4,364	1.19%
2023/07/11	153	34.46	5	34.25	34.75	148	4,615	3.21%	大買/鉅額交易
2023/07/10	17.5	34.66	157	34.67	34.80	-139.5	4,627	-3.01%	大賣/鉅額交易
2023/07/07	6	33.70	53	33.71	33.95	-47	4,625	-1.02%
2023/07/06	15	33.84	88	34.03	33.90	-73	4,613	-1.58%
2023/07/05	10	32.65	25	32.93	32.65	-15	4,489	-0.33%
2023/07/04	2	31.63	7	32.11	32.40	-5	4,445	-0.11%
2023/07/03	1	32.50	1	32.50	32.25	0	4,355	0.00%
2023/06/30	80	32.95	7	33.07	32.95	73	4,226	1.73%
2023/06/29	14	31.73	9	31.99	31.90	5	4,074	0.12%
2023/06/28	5	31.87	15	31.76	31.70	-10	4,040	-0.25%
2023/06/27	104	31.25	39	31.07	31.05	65	3,958	1.64%	大買/
2023/06/26	43	31.45	12.1	31.15	31.45	30.9	3,861	0.80%
2023/06/21	87	30.52	7	29.98	30.65	80	3,799	2.11%
2023/06/20	90	29.86	21	29.19	29.80	69	3,794	1.82%
2023/06/16	40	29.04	112	29.12	28.90	-72	3,933	-1.83%	大賣/
2023/06/15	9	29.05	0	0.00	29.10	9	4,182	0.22%
2023/06/13	1	28.55	1	28.55	28.65	0	4,298	0.00%
2023/06/12	0	0.00	26	28.77	28.70	-26	4,459	-0.58%
2023/06/09	20	28.50	81	28.64	28.80	-61	4,521	-1.35%
2023/06/08	0	0.00	102	28.36	28.20	-102	4,613	-2.21%	大賣/鉅額交易
2023/06/07	80	29.08	2	29.30	29.05	78	4,792	1.63%
2023/06/06	1	28.80	47	28.68	28.70	-46	4,962	-0.93%
2023/06/05	30	28.53	5	28.55	28.45	25	5,081	0.49%
2023/06/02	0	0.00	6	28.35	28.40	-6	5,129	-0.12%
2023/06/01	10	28.10	0	0.00	28.25	10	5,273	0.19%
2023/05/31	0	0.00	22	27.70	27.75	-22	5,342	-0.41%
2023/05/30	2	27.70	0	0.00	27.65	2	5,490	0.04%
2023/05/29	0	0.00	2	27.70	27.85	-2	5,665	-0.04%
2023/05/26	10	27.45	2	27.65	27.50	8	5,803	0.14%
2023/05/24	0	0.00	1	28.00	27.75	-1	6,766	-0.01%
2023/05/23	3	27.75	3	27.67	27.70	0	7,104	0.00%
2023/05/19	26	27.55	0	0.00	27.55	26	7,256	0.36%
2023/05/18	1	27.15	0	0.00	27.60	1	7,280	0.01%
2023/05/17	86	27.57	0	0.00	27.45	86	7,264	1.18%
2023/05/16	0	0.00	2	27.25	27.10	-2	7,235	-0.03%
2023/05/15	1	26.45	1	26.75	26.50	0	7,206	0.00%
2023/05/12	50	26.10	0	0.00	26.05	50	7,166	0.70%
2023/05/11	1	25.95	3	26.20	25.95	-2	7,154	-0.03%
2023/05/10	0	0.00	6	26.33	26.60	-6	7,124	-0.08%
2023/05/09	3	26.48	60	27.38	26.45	-57	7,092	-0.80%
2023/05/08	2	28.25	1	28.05	27.90	1	7,012	0.01%
2023/05/05	1	28.85	47	28.89	28.80	-46	6,950	-0.66%
2023/05/04	1	27.85	23	27.76	27.75	-22	6,855	-0.32%
2023/05/03	1	27.95	80	28.00	27.90	-79	6,845	-1.15%
2023/05/02	1	28.30	80	28.28	28.30	-79	6,836	-1.16%
2023/04/28	0	0.00	80	27.89	27.90	-80	6,812	-1.17%
2023/04/27	2	27.38	10	27.30	27.30	-8	6,769	-0.12%
2023/04/26	3	27.55	60	27.58	27.70	-57	6,743	-0.85%
2023/04/25	41	27.27	43	27.32	27.50	-2	6,720	-0.03%
2023/04/24	0	0.00	70	28.09	28.30	-70	6,647	-1.05%
2023/04/21	0	0.00	41	27.92	27.80	-41	6,624	-0.62%
2023/04/20	21	27.93	25	27.97	27.60	-4	6,556	-0.06%
2023/04/19	0	0.00	10	28.85	28.65	-10	6,461	-0.15%
2023/04/18	10	28.65	7	29.11	28.65	3	6,400	0.05%
2023/04/17	3	29.13	78	29.29	29.10	-75	6,315	-1.19%
2023/04/14	25	30.75	195	30.16	30.00	-170	6,188	-2.75%	大賣/鉅額交易
2023/04/13	9	31.09	288	30.46	31.05	-279	5,804	-4.81%	大賣/鉅額交易
2023/04/12	3.9	29.63	10	29.58	29.70	-6.1	5,582	-0.11%
2023/04/11	2.1	29.01	75	29.26	29.25	-72.9	5,475	-1.33%
2023/04/10	10	28.85	60	28.56	28.80	-50	5,411	-0.92%
2023/04/07	0	0.00	20	28.13	28.10	-20	5,324	-0.38%
2023/04/06	20	27.95	1	28.10	27.90	19	5,281	0.36%
2023/03/31	1	27.95	10	28.20	28.20	-9	5,251	-0.17%
2023/03/30	7	27.55	2	27.75	27.70	5	5,214	0.10%
2023/03/29	1	27.25	30	27.23	27.30	-29	5,197	-0.56%
2023/03/28	25	27.91	20	27.82	27.75	5	5,141	0.10%
2023/03/27	0	0.00	68	28.29	28.40	-68	5,077	-1.34%
2023/03/24	5	28.23	83	28.23	28.15	-78	5,000	-1.56%
2023/03/23	46	29.23	195	29.04	28.95	-149	4,909	-3.03%	大賣/鉅額交易
2023/03/22	30	28.80	71	28.84	28.75	-41	4,787	-0.86%
2023/03/21	11	29.10	0	0.00	29.25	11	4,700	0.23%
2023/03/20	17	29.58	247.3	29.69	29.70	-230.3	4,559	-5.05%	大賣/鉅額交易
2023/03/17	13.1	27.80	61	27.84	27.90	-47.9	4,305	-1.11%
2023/03/16	9	27.71	97	27.82	27.75	-88	4,261	-2.06%
2023/03/15	4.1	27.76	212.1	28.01	27.45	-208	4,171	-4.99%	大賣/鉅額交易
2023/03/14	11	28.53	97	28.43	28.35	-86	4,005	-2.15%
2023/03/13	22	28.84	53	28.69	28.85	-31	3,949	-0.78%
2023/03/10	20	29.23	126	28.95	29.55	-106	3,833	-2.76%	大賣/鉅額交易
2023/03/09	32.1	31.11	300	30.87	30.45	-267.9	3,601	-7.44%	大賣/鉅額交易
2023/03/08	100	32.09	103	32.23	32.40	-3	3,379	-0.09%	大賣/
2023/03/07	0	0.00	95	31.53	31.50	-95	3,232	-2.94%
2023/03/06	21	31.22	108	31.69	31.25	-87	3,156	-2.76%	大賣/
2023/03/03	5	31.24	63	31.30	31.10	-58	2,992	-1.94%
2023/03/02	35	31.45	81.3	31.36	31.35	-46.3	2,894	-1.60%
2023/03/01	73	30.58	41	31.08	31.40	32	2,740	1.17%
2023/02/24	15	30.18	71	30.30	30.75	-56	2,554	-2.19%
2023/02/23	75.3	30.48	134	30.24	30.80	-58.7	2,417	-2.43%	大賣/
2023/02/22	65	29.41	47.1	29.08	29.65	17.9	1,919	0.93%
2023/02/21	15	27.66	26	27.47	28.00	-11	1,416	-0.78%
2023/02/20	4	26.56	109	26.63	27.00	-105	1,041	-10.08%	大賣/鉅額交易
2023/02/17	6	24.44	58	24.52	24.55	-52	916	-5.67%
2023/02/16	2	23.80	10	24.10	23.75	-8	875	-0.91%
2023/02/15	0	0.00	6	23.49	23.80	-6	830	-0.72%
2023/02/14	1	23.40	4	23.43	23.40	-3	810	-0.37%
2023/02/13	0	0.00	2	23.40	23.35	-2	802	-0.25%
2023/02/10	2	23.20	8	23.25	23.15	-6	797	-0.75%
2023/02/08	6	23.68	1	23.90	23.55	5	782	0.64%
2023/02/07	4	23.55	22	23.78	23.75	-18	771	-2.33%
2023/02/06	0	0.00	32	23.51	23.60	-32	755	-4.24%
2023/02/03	5	23.05	2	23.05	23.00	3	730	0.41%
2023/02/02	0	0.00	10	23.20	23.10	-10	721	-1.39%
2023/02/01	5	22.99	42	23.15	23.00	-37	718	-5.15%
2023/01/31	0	0.00	35	22.84	23.00	-35	722	-4.84%
2023/01/30	0	0.00	3	22.55	22.40	-3	718	-0.42%
2023/01/13	5	21.75	1	21.55	21.60	4	697	0.57%
2023/01/12	5	21.80	0	0.00	21.75	5	692	0.72%
2023/01/11	10	21.90	0	0.00	21.80	10	688	1.45%
2023/01/09	5	22.20	20	22.15	22.15	-15	682	-2.20%
2022/12/30	5	21.25	0	0.00	21.30	5	682	0.73%
2022/12/28	1	21.55	0	0.00	21.50	1	681	0.15%
2022/12/27	5	22.35	0	0.00	22.25	5	654	0.76%
2022/12/20	0.2	22.30	0	0.00	22.10	0.2	643	0.03%
2022/12/08	0	0.00	5	23.00	22.85	-5	621	-0.80%
2022/12/07	1	22.50	0	0.00	22.65	1	609	0.16%
2022/12/06	14	22.28	1	22.10	22.10	13	591	2.20%
2022/12/05	0	0.00	5.1	22.65	22.95	-5.1	580	-0.87%
2022/12/01	5	21.46	0	0.00	21.35	5	525	0.95%
2022/11/30	5	21.19	0	0.00	21.20	5	527	0.95%
2022/11/18	10	20.90	0	0.00	20.80	10	747	1.34%
2022/11/15	0	0.00	8	21.21	21.30	-8	946	-0.85%
2022/11/14	5	20.65	0	0.00	20.65	5	964	0.52%
2022/11/07	1	20.00	0	0.00	20.00	1	1,074	0.09%
2022/11/02	0	19.00	0	0.00	19.20	0	1,061	0.00%
2022/10/31	0	0.00	2	19.50	19.35	-2	1,048	-0.19%
2022/10/28	1	19.35	5	19.75	19.35	-4	1,050	-0.38%
2022/10/27	2	19.95	0	0.00	19.95	2	1,045	0.19%
2022/10/26	1	18.55	0	0.00	20.20	1	1,025	0.10%
2022/10/19	0	18.85	0	0.00	18.70	0	1,027	0.00%
2022/10/17	1	18.65	0	0.00	18.75	1	1,029	0.10%
2022/10/14	0	0.00	5	19.15	19.20	-5	1,028	-0.49%
2022/10/13	6	18.40	0	0.00	18.40	6	1,031	0.58%
2022/09/30	1	19.70	0	0.00	20.15	1	1,004	0.10%
2022/09/27	0	0.00	0	20.75	20.80	0	997	0.00%
2022/09/23	0	0.00	2	22.10	21.80	-2	995	-0.20%
2022/09/15	0	0.00	10	22.45	22.50	-10	972	-1.03%
2022/09/13	0	0.00	20	22.05	22.10	-20	965	-2.07%
2022/09/06	0	0.00	12	21.74	21.70	-12	960	-1.25%
2022/09/05	1	22.10	0	0.00	21.85	1	952	0.11%
2022/09/02	0	0.00	10	23.00	23.05	-10	928	-1.08%
2022/09/01	10	22.75	30.2	22.75	22.75	-20.2	917	-2.20%
2022/08/31	2.1	23.34	20	23.28	23.30	-17.9	888	-2.02%
2022/08/30	0	0.00	2	23.80	23.65	-2	863	-0.23%
2022/08/29	0.1	23.55	17	23.70	23.80	-16.9	819	-2.06%
2022/08/26	0	0.00	46	23.94	23.65	-46	752	-6.11%
2022/08/25	2	23.40	15	23.52	23.65	-13	689	-1.89%
2022/08/24	3	23.70	9	23.64	23.45	-6	667	-0.90%
2022/08/23	4	23.42	12.1	23.33	23.55	-8	628	-1.28%
2022/08/22	6	23.77	33	23.75	23.60	-27	580	-4.65%
2022/08/19	3	22.10	26	22.35	22.35	-23	454	-5.06%
2022/08/18	2	22.25	25	21.94	21.80	-23	416	-5.52%
2022/08/17	0	0.00	5	21.25	21.35	-5	380	-1.31%
2022/08/16	0	0.00	1	21.60	21.75	-1	366	-0.27%
2022/08/15	0	0.00	11	20.63	21.55	-11	321	-3.42%
2022/08/10	0	0.00	1	18.95	19.05	-1	280	-0.36%
2022/08/04	0	18.80	1	18.75	18.65	-1	304	-0.33%
2022/08/01	0	0.00	1	19.30	19.25	-1	315	-0.32%
2022/07/21	6	18.05	0	0.00	18.35	6	323	1.85%
2022/07/20	10	18.30	1	18.35	18.30	9	326	2.76%
2022/07/19	5	18.05	0	0.00	18.15	5	333	1.50%
2022/07/12	8	16.86	0	0.00	16.80	8	368	2.17%
2022/07/11	11	17.25	0	0.00	17.25	11	374	2.94%
2022/07/08	20	17.55	0	0.00	17.55	20	378	5.29%
2022/07/07	1	16.75	1	16.75	17.05	0	380	0.00%
2022/07/06	1	16.95	3	16.90	16.75	-2	389	-0.51%
2022/07/05	24	16.96	0	0.00	17.25	24	408	5.87%
2022/07/04	10	16.90	0	0.00	16.90	10	429	2.33%
2022/07/01	60	17.18	0	0.00	16.75	60	453	13.23%
2022/06/30	23	17.66	0	0.00	17.70	23	468	4.91%
2022/06/28	17	18.25	0	0.00	18.25	17	470	3.61%
2022/06/27	28	18.43	0	0.00	18.45	28	482	5.80%
2022/06/24	25	18.20	0	0.00	18.20	25	487	5.13%
2022/06/23	1	18.10	0	0.00	18.10	1	490	0.20%
2022/06/22	0	18.68	0	0.00	18.35	0	495	0.00%
2022/06/21	0.1	19.10	0	0.00	19.00	0.1	496	0.02%
2022/06/20	1	19.05	0	0.00	18.80	1	512	0.20%
2022/05/25	0	0.00	14	20.01	20.00	-14	657	-2.13%
2022/05/23	0	0.00	15	19.90	19.95	-15	673	-2.23%
2022/05/19	1	19.90	11	19.90	20.05	-10	684	-1.46%
2022/05/18	0	0.00	0.1	20.35	20.15	-0.1	685	-0.02%
2022/05/13	1	19.95	0	0.00	19.95	1	688	0.15%
2022/05/12	0	0.00	1	20.25	20.05	-1	688	-0.15%
2022/05/10	1	20.00	15	20.22	20.25	-14	681	-2.05%
2022/05/09	0	0.00	15	20.43	20.35	-15	680	-2.20%
2022/05/06	0	0.00	5	20.90	20.90	-5	679	-0.74%
2022/05/04	1	21.00	0	0.00	21.10	1	682	0.15%
2022/04/29	0	0.00	6	21.22	21.45	-6	695	-0.86%
2022/04/28	0	0.00	3	21.55	21.35	-3	696	-0.43%
2022/04/27	0	0.00	15	20.60	20.95	-15	693	-2.16%
2022/04/26	1	20.85	0	0.00	21.05	1	689	0.15%
2022/04/25	1	21.00	71	21.04	21.05	-70	691	-10.13%
2022/04/20	1	22.50	11	22.46	22.35	-10	683	-1.46%
2022/04/19	0	0.00	10	22.25	22.25	-10	684	-1.46%
2022/04/18	2	21.80	0	0.00	21.70	2	689	0.30%
2022/04/15	0	0.00	7	22.59	22.45	-7	686	-1.02%
2022/04/14	0	0.00	15	22.25	22.15	-15	699	-2.15%
2022/04/13	0	0.00	1	22.35	22.30	-1	705	-0.14%
2022/04/12	0	0.00	3	22.35	22.25	-3	715	-0.42%
2022/04/11	10	22.95	3	22.80	22.50	7	798	0.88%
2022/04/08	1	22.75	24	22.66	22.85	-23	829	-2.77%
2022/04/07	3	22.50	19	22.55	22.10	-16	815	-1.96%
2022/04/06	2	22.45	21	22.20	22.45	-19	792	-2.40%
2022/03/31	0	22.13	0	0.00	21.90	0	782	0.00%
2022/03/30	0	0.00	47	22.11	22.10	-47	811	-5.79%
2022/03/29	0	0.00	10	21.85	21.80	-10	818	-1.22%
2022/03/25	5	21.95	20.5	21.92	21.90	-15.5	821	-1.88%
2022/03/24	0	0.00	20	21.70	21.70	-20	828	-2.42%
2022/03/23	0	22.17	34	22.00	22.05	-34	826	-4.11%
2022/03/22	4	22.20	20	22.00	22.20	-16	820	-1.95%
2022/03/21	3	21.10	35	21.25	21.20	-32	799	-4.00%
2022/03/14	0	0.00	10	21.14	21.15	-10	895	-1.12%
2022/03/11	4	20.74	0	0.00	20.70	4	887	0.45%
2022/03/10	10	21.15	0	0.00	20.80	10	882	1.13%
2022/03/08	1	20.00	1	20.30	20.10	0	880	0.00%
2022/03/07	0	0.00	5	20.55	20.20	-5	875	-0.57%
2022/03/03	5	21.03	0	0.00	21.15	5	870	0.57%
2022/02/25	0	0.00	5	20.25	20.30	-5	875	-0.57%
2022/02/24	8	20.40	38	20.40	20.35	-30	865	-3.47%
2022/02/23	0	0.00	30	20.83	20.90	-30	857	-3.50%
2022/02/22	4	21.01	13	21.20	21.00	-9	861	-1.04%
2022/02/21	5	21.45	20	21.46	21.40	-15	863	-1.74%
2022/02/18	0	0.00	16	21.37	21.45	-16	871	-1.84%
2022/02/17	1	21.15	9	21.27	21.20	-8	875	-0.91%
2022/02/16	0	0.00	30	21.32	21.35	-30	887	-3.38%
2022/02/15	1	21.05	13	21.38	21.05	-12	903	-1.33%
2022/02/14	0	0.00	10	21.43	21.40	-10	917	-1.09%
2022/02/11	0	0.00	24	21.92	21.90	-24	952	-2.52%
2022/02/10	0	0.00	15	21.58	21.60	-15	956	-1.57%
2022/02/09	0	0.00	15	21.48	21.55	-15	956	-1.57%
2022/02/08	1	21.20	17	21.32	21.40	-16	955	-1.67%
2022/02/07	1	20.80	20	20.78	20.80	-19	955	-1.99%
2022/01/26	0	0.00	20	20.40	20.35	-20	964	-2.07%
2022/01/25	0	0.00	25	20.27	20.20	-25	966	-2.59%
2022/01/24	0	0.00	30	20.42	20.50	-30	966	-3.10%
2022/01/21	0	0.00	22	21.16	21.05	-22	954	-2.30%
2022/01/20	0	0.00	10	21.30	21.30	-10	951	-1.05%
2022/01/19	0	0.00	5	21.25	21.25	-5	958	-0.52%
2022/01/18	0	0.00	15	21.38	21.40	-15	955	-1.57%
2022/01/17	0	0.00	45	21.32	21.45	-45	952	-4.72%
2022/01/14	0	0.00	65	21.30	21.35	-65	949	-6.84%
2022/01/13	0	0.00	5	21.85	21.80	-5	936	-0.53%
2022/01/12	0	0.00	5	21.85	21.95	-5	935	-0.53%
2022/01/11	6	21.98	0	0.00	21.80	6	932	0.64%
2022/01/10	10	21.90	0	0.00	22.30	10	924	1.08%
2022/01/07	6	21.90	3	22.18	21.90	3	921	0.33%
2022/01/06	2	22.35	10.2	22.38	22.40	-8.2	918	-0.89%
2022/01/05	17	22.71	0	0.00	22.60	17	912	1.86%
2022/01/04	54	23.36	11	22.92	22.70	43	908	4.74%
2022/01/03	5	23.04	0	0.00	23.10	5	816	0.61%
2021/12/30	0	0.00	20	21.95	22.00	-20	767	-2.60%
2021/12/27	0	0.00	50	21.91	21.85	-50	786	-6.35%
2021/12/24	2	22.30	37	21.71	21.70	-35	785	-4.45%
2021/12/23	0	0.00	20	21.38	21.40	-20	757	-2.64%
2021/12/22	0	0.00	19	21.44	21.30	-19	750	-2.53%
2021/12/21	0	0.00	5	21.45	21.40	-5	753	-0.66%
2021/12/20	0	0.00	37	21.64	21.65	-37	748	-4.95%
2021/12/17	0	0.00	20	21.06	21.15	-20	733	-2.73%
2021/12/16	10	20.90	38	20.84	20.90	-28	729	-3.84%
2021/12/15	0	0.00	2	20.85	20.75	-2	723	-0.28%
2021/12/14	1	21.10	0	0.00	20.75	1	707	0.14%
2021/12/13	31	21.48	4	21.16	21.40	27	700	3.86%
2021/12/08	0	0.00	1	20.90	20.70	-1	616	-0.16%
2021/12/02	0	0.00	1	20.90	20.70	-1	665	-0.15%
2021/11/30	0.3	20.80	1.2	20.63	20.60	-0.9	722	-0.13%
2021/11/29	1	19.95	0	0.00	20.30	1	745	0.13%
2021/11/26	2	20.25	3	20.45	20.25	-1	747	-0.13%
2021/11/23	3	20.45	0	0.00	20.50	3	804	0.37%
2021/11/19	2	20.48	0	0.00	20.35	2	834	0.24%
2021/11/17	3	20.58	0	0.00	20.50	3	887	0.34%
2021/11/16	1	20.75	0	0.00	20.70	1	885	0.11%
2021/11/15	1	20.85	1	21.00	20.80	0	894	0.00%
2021/11/11	0	0.00	8	22.07	21.65	-8	902	-0.89%
2021/11/10	4	22.45	5	21.55	22.40	-1	908	-0.11%
2021/11/05	1	20.85	0	0.00	20.85	1	894	0.11%
2021/11/04	0	0.00	1	21.25	20.95	-1	923	-0.11%
2021/11/03	1	20.90	1	21.15	21.20	0	930	0.00%
2021/10/26	0	0.00	1	21.00	20.90	-1	981	-0.10%
2021/10/22	0	0.00	7	20.73	20.85	-7	1,034	-0.68%
2021/10/21	0	0.00	1	20.90	20.95	-1	1,058	-0.09%
2021/10/19	1	20.85	0	0.00	20.80	1	1,132	0.09%
2021/10/18	2	20.85	1	20.65	20.85	1	1,161	0.09%
2021/10/15	20	20.50	5	20.34	20.40	15	1,207	1.24%
2021/10/14	5	20.22	0	0.00	20.15	5	1,246	0.40%
2021/10/13	0	0.00	2	20.78	20.75	-2	1,273	-0.16%
2021/10/12	4	21.00	0	0.00	20.70	4	1,312	0.30%
2021/10/08	3	21.52	7	21.34	21.40	-4	1,324	-0.30%
2021/10/07	0	0.00	4	20.73	21.15	-4	1,342	-0.30%
2021/10/06	9	20.69	4	20.74	20.50	5	1,377	0.36%
2021/10/05	6	20.62	2	21.00	20.95	4	1,423	0.28%
2021/10/04	6	21.51	5	21.33	21.10	1	1,452	0.07%
2021/10/01	1	22.05	2	22.50	22.20	-1	1,554	-0.06%
2021/09/30	32	22.50	0	0.00	22.60	32	1,600	2.00%
2021/09/29	3	22.55	0	0.00	22.40	3	1,631	0.18%
2021/09/28	0	0.00	1	23.10	23.05	-1	1,645	-0.06%
2021/09/27	0	0.00	1	23.00	23.00	-1	1,662	-0.06%
2021/09/24	0	0.00	2	22.85	22.90	-2	1,733	-0.12%
2021/09/23	7	22.75	2	22.83	22.80	5	1,781	0.28%
2021/09/22	1	22.50	1	22.50	22.65	0	1,828	0.00%
2021/09/17	0	0.00	2	22.95	22.95	-2	1,842	-0.11%
2021/09/16	11	22.80	2	23.10	22.80	9	1,864	0.48%
2021/09/15	20	22.85	10	22.95	23.30	10	1,877	0.53%
2021/09/14	3	23.27	2	23.48	23.20	1	1,898	0.05%
2021/09/13	1	23.60	5	23.43	23.65	-4	1,927	-0.21%
2021/09/10	15	23.28	9	23.46	23.15	6	1,964	0.31%
2021/09/09	50	22.85	3	22.73	22.95	47	2,007	2.34%
2021/09/08	0	0.00	3	22.45	22.50	-3	2,022	-0.15%
2021/09/07	5	22.67	2	22.70	22.70	3	2,058	0.15%
2021/09/06	13	23.09	0	0.00	22.90	13	2,064	0.63%
2021/09/03	22	23.84	1	23.40	23.40	21	2,064	1.02%
2021/09/02	14	25.15	18	25.59	24.90	-4	2,018	-0.20%
2021/09/01	1	25.20	3	25.27	25.15	-2	2,026	-0.10%
2021/08/31	1	24.90	23	25.33	25.25	-22	2,059	-1.07%
2021/08/30	13	24.70	4	25.21	24.70	9	2,088	0.43%
2021/08/27	1	24.50	7	24.68	24.80	-6	2,115	-0.28%
2021/08/26	5	24.00	0	0.00	24.00	5	2,126	0.24%
2021/08/25	11	24.51	7	24.16	24.55	4	2,168	0.18%
2021/08/24	2	24.33	15	23.92	24.30	-13	2,183	-0.60%
2021/08/23	10	23.20	6	23.08	23.00	4	2,240	0.18%
2021/08/20	1	22.95	1	22.85	22.75	0	2,287	0.00%
2021/08/19	1	22.80	2	23.23	22.95	-1	2,313	-0.04%
2021/08/18	2	22.50	0	0.00	22.85	2	2,347	0.09%
2021/08/17	0	0.00	6	22.83	22.60	-6	2,479	-0.24%
2021/08/16	1.1	22.36	0	0.00	22.35	1.1	2,580	0.04%
2021/08/13	0	0.00	14	23.44	23.25	-14	2,813	-0.50%
2021/08/12	0	0.00	10	23.30	23.40	-10	3,182	-0.31%
2021/08/11	10	22.90	0	0.00	22.70	10	3,313	0.30%
2021/08/10	3.2	22.79	9	23.11	22.55	-5.8	3,404	-0.17%
2021/08/09	10	23.50	0	0.00	23.25	10	3,511	0.28%
2021/08/06	10	23.60	16	23.55	23.55	-6	3,578	-0.17%
2021/08/05	23.1	23.85	0	0.00	23.60	23.1	3,647	0.63%
2021/08/04	2	24.08	6	24.10	24.15	-4	3,785	-0.11%
2021/08/03	3.1	24.13	3	24.10	24.05	0.1	3,902	0.00%
2021/08/02	3.2	24.00	0	0.00	24.20	3.2	4,015	0.08%
2021/07/30	4.1	24.69	11	24.59	24.40	-6.9	4,071	-0.17%
2021/07/29	3	23.88	0.1	24.00	23.90	2.9	4,140	0.07%
2021/07/28	2.1	23.64	5	23.55	23.55	-2.9	4,210	-0.07%
2021/07/27	3	24.78	0	0.00	24.55	3	4,327	0.07%
2021/07/26	2	25.13	0	0.00	25.05	2	4,441	0.05%
2021/07/23	0	0.00	4	25.36	25.70	-4	4,507	-0.09%
2021/07/22	1	25.10	21	25.15	24.70	-20	4,637	-0.43%
2021/07/21	26.1	24.93	8	24.50	24.50	18.1	4,674	0.39%
2021/07/20	0	0.00	3	25.35	25.60	-3	4,715	-0.06%
2021/07/19	17	25.12	3	25.70	25.15	14	4,839	0.29%
2021/07/16	0	0.00	12.2	25.06	25.00	-12.2	5,026	-0.24%
2021/07/15	12	24.37	8	24.14	24.40	4	5,095	0.08%
2021/07/14	8.1	23.74	1	23.85	23.75	7.1	5,244	0.14%
2021/07/13	4	23.99	0	0.00	23.90	4	5,507	0.07%
2021/07/12	40	24.84	0.1	24.70	24.65	39.9	5,607	0.71%
2021/07/09	21	25.88	5	25.80	25.65	16	5,740	0.28%
2021/07/08	149	26.29	1	26.15	26.35	148	5,984	2.47%	大買/鉅額交易
2021/07/07	7	25.67	16.1	25.52	25.80	-9.1	6,059	-0.15%
2021/07/06	0	0.00	6	24.95	24.90	-6	6,197	-0.10%
2021/07/05	7.1	24.48	13	24.50	24.55	-5.9	6,387	-0.09%
2021/07/02	15	24.68	14	24.76	24.70	1	6,671	0.01%
2021/07/01	61.1	25.06	8	25.10	25.10	53.1	6,853	0.77%
2021/06/30	115	24.44	14	24.33	24.45	101	6,977	1.45%	大買/鉅額交易
2021/06/29	21	24.00	4.7	24.00	23.70	16.4	7,109	0.23%
2021/06/28	41	24.25	0	0.00	24.30	41	7,309	0.56%
2021/06/25	112	24.60	1.7	24.44	24.45	110.4	7,611	1.45%	大買/鉅額交易
2021/06/24	8	24.49	5	24.85	24.80	3	7,937	0.04%
2021/06/23	1	24.45	0	0.00	24.45	1	8,166	0.01%
2021/06/22	15	24.49	4	24.70	24.30	11	8,728	0.13%
2021/06/21	80	24.98	10	25.25	24.85	70	8,757	0.80%
2021/06/18	96	25.77	4	25.65	25.80	92	8,809	1.04%
2021/06/17	1	24.70	6	24.47	24.50	-5	8,848	-0.06%
2021/06/16	13	24.29	0	0.00	24.15	13	9,232	0.14%
2021/06/15	5	25.40	0	0.00	25.05	5	9,247	0.05%
2021/06/11	11	25.59	0	0.00	25.35	11	9,363	0.12%
2021/06/10	5	25.20	0	0.00	25.35	5	9,460	0.05%
2021/06/09	170	25.48	12	25.44	25.50	158	9,592	1.65%	大買/鉅額交易
2021/06/08	6	25.82	0	0.00	25.90	6	9,773	0.06%
2021/06/07	8	25.39	1.1	25.03	25.10	6.9	9,864	0.07%
2021/06/04	12	26.25	7	26.12	26.00	5	9,984	0.05%
2021/06/03	2	26.68	0	0.00	26.55	2	10,442	0.02%
2021/06/02	5	27.00	2	27.43	26.80	3	10,555	0.03%
2021/06/01	1	27.50	11	27.33	27.75	-10	10,658	-0.09%
2021/05/28	15	27.36	12	27.35	27.30	3	11,166	0.03%
2021/05/27	1	27.60	0	0.00	27.75	1	11,596	0.01%
2021/05/26	25.1	27.92	0	0.00	27.60	25.1	12,049	0.21%
2021/05/25	18	28.06	5	28.65	27.60	13	12,549	0.10%
2021/05/24	2	29.55	1.2	29.72	29.30	0.8	12,871	0.01%
2021/05/21	29	29.28	40.9	29.93	30.05	-11.9	13,036	-0.09%
2021/05/20	45	29.24	10	30.13	28.05	35	12,903	0.27%
2021/05/19	13	27.96	5	28.83	29.25	8	12,584	0.06%
2021/05/18	3	25.80	1	26.60	26.60	2	12,507	0.02%
2021/05/17	11	24.22	2	25.00	24.20	9	12,434	0.07%
2021/05/14	3	27.13	3	27.47	26.85	0	12,309	0.00%
2021/05/13	1.3	27.57	4	27.01	27.30	-2.7	12,235	-0.02%
2021/05/12	14	29.59	87	28.11	28.00	-73	12,160	-0.60%
2021/05/11	7	30.39	7	30.35	29.50	0	12,011	0.00%
2021/05/10	7	31.09	18.6	31.21	31.80	-11.6	11,903	-0.10%
2021/05/07	11	30.17	0.2	30.60	30.15	10.8	11,803	0.09%
2021/05/06	5	30.15	29	30.63	30.85	-24	11,749	-0.20%
2021/05/05	15.1	29.57	6	30.34	29.30	9.1	11,663	0.08%
2021/05/04	15.1	28.96	7	28.51	29.30	8.1	11,598	0.07%
2021/05/03	18	31.02	1	31.25	29.95	17	11,451	0.15%
2021/04/28	8.1	31.88	22	31.64	32.50	-13.9	11,253	-0.12%
2021/04/27	3	32.95	2.1	32.76	32.50	0.9	11,125	0.01%
2021/04/26	4	33.19	88	33.31	32.90	-84	11,095	-0.76%
2021/04/23	5	33.09	103.1	32.76	33.20	-98.1	11,097	-0.88%	大賣/
2021/04/22	34.1	33.27	170	34.14	32.75	-135.9	10,968	-1.24%	大賣/鉅額交易
2021/04/21	7	35.77	94	35.86	35.05	-87	10,747	-0.81%
2021/04/20	6.1	35.81	133	35.39	35.55	-126.9	10,647	-1.19%	大賣/鉅額交易
2021/04/19	34	36.48	76.1	36.66	35.50	-42.1	10,523	-0.40%
2021/04/16	6	37.82	109.3	37.90	38.60	-103.3	10,280	-1.00%	大賣/鉅額交易
2021/04/15	13	38.10	145	37.86	37.15	-132	10,154	-1.30%	大賣/鉅額交易
2021/04/14	27.1	36.82	148.1	37.02	36.50	-121	9,986	-1.21%	大賣/鉅額交易
2021/04/13	27.1	38.86	127	38.96	37.60	-99.9	9,760	-1.02%	大賣/
2021/04/12	12	38.81	486	38.77	39.60	-474	9,620	-4.93%	大賣/鉅額交易
2021/04/09	9	38.13	341.3	37.79	37.80	-332.3	9,568	-3.47%	大賣/鉅額交易
2021/04/08	36.2	39.19	108.4	39.11	38.85	-72.2	9,382	-0.77%	大賣/
2021/04/07	81.4	41.07	33	40.43	40.40	48.4	9,126	0.53%
2021/04/06	37.1	41.47	162	41.45	41.75	-124.9	8,950	-1.40%	大賣/鉅額交易
2021/04/01	34.2	40.65	92	40.60	40.65	-57.8	8,784	-0.66%
2021/03/31	70	39.46	89	40.18	40.20	-19	8,610	-0.22%
2021/03/30	136	39.17	61	39.24	39.15	75	8,380	0.89%	大買/
2021/03/29	68	37.67	222	37.99	39.00	-154	8,081	-1.91%	大賣/鉅額交易
2021/03/26	40	36.33	331	35.76	36.10	-291	7,749	-3.75%	大賣/鉅額交易
2021/03/25	151.1	35.86	152	35.84	35.45	-0.9	7,539	-0.01%	大買/大賣/
2021/03/24	4	34.14	9	34.24	34.25	-5	6,973	-0.07%
2021/03/23	19	33.80	73	33.96	34.40	-54	6,926	-0.78%
2021/03/22	49	33.78	23	33.53	33.80	26	6,838	0.38%
2021/03/19	189	35.01	99	34.82	34.05	90	6,755	1.33%	大買/
2021/03/18	36	33.93	8	33.72	33.90	28	6,362	0.44%
2021/03/17	74	34.03	75	33.88	34.20	-1	6,318	-0.02%
2021/03/16	27	33.70	12	33.75	33.25	15	6,196	0.24%
2021/03/15	28	34.39	50	34.66	34.20	-22	6,118	-0.36%
2021/03/12	111	34.47	110	34.83	34.20	1	5,990	0.02%	大買/大賣/
2021/03/11	32	34.22	25	34.25	34.00	7	5,805	0.12%
2021/03/10	95	33.31	56.8	34.01	34.40	38.2	5,726	0.67%
2021/03/09	96.2	33.79	104.2	33.98	33.45	-8	5,608	-0.14%	大賣/
2021/03/08	26	31.77	50	31.85	32.55	-24	5,133	-0.47%
2021/03/05	18	32.44	27	32.52	31.80	-9	5,107	-0.18%
2021/03/04	171	33.06	176	33.33	33.15	-5	5,067	-0.10%	大買/大賣/
2021/03/03	50	31.74	35.2	32.08	32.10	14.8	4,643	0.32%
2021/03/02	70	32.39	51	31.95	31.80	19	4,524	0.42%
2021/02/26	71	32.02	49.1	32.04	33.00	21.9	4,097	0.53%
2021/02/25	96.5	30.94	66	30.40	30.00	30.5	3,650	0.84%
2021/02/24	61	29.17	54	29.56	30.60	7	3,139	0.22%
2021/02/23	20	27.52	107	28.41	27.85	-87	2,717	-3.20%	大賣/
2021/02/22	10.1	26.38	11	27.00	27.00	-0.9	2,477	-0.04%
2021/02/19	0	0.00	58	24.10	24.55	-58	2,530	-2.29%
2021/02/18	2	23.85	20	23.93	23.85	-18	2,604	-0.69%
2021/02/17	0	0.00	61	23.28	23.30	-61	2,590	-2.35%
2021/02/04	5	22.14	0	0.00	22.30	5	2,656	0.19%
2021/02/02	0	0.00	9	22.20	22.45	-9	2,710	-0.33%
2021/02/01	5	21.60	15	21.78	21.75	-10	2,752	-0.36%
2021/01/29	32	22.45	0	0.00	22.05	32	2,771	1.15%
2021/01/28	0	0.00	4	22.55	22.45	-4	2,778	-0.14%
2021/01/26	1	22.90	5	23.25	22.90	-4	2,824	-0.14%
2021/01/25	0	0.00	3	22.60	23.10	-3	2,857	-0.10%
2021/01/22	0.5	22.75	0	0.00	22.70	0.5	2,882	0.02%
2021/01/21	6	22.73	0	0.00	22.80	6	2,915	0.21%
2021/01/20	16.2	23.61	29	23.48	22.95	-12.9	2,924	-0.44%
2021/01/19	5	24.28	3	24.25	24.20	2	2,989	0.07%
2021/01/18	8	24.64	21	24.51	24.35	-13	3,152	-0.41%
2021/01/15	0	0.00	48	23.59	23.80	-48	3,117	-1.54%
2021/01/14	1.1	23.44	10	23.25	23.40	-9	3,142	-0.28%
2021/01/12	2.2	23.75	1	23.70	23.35	1.2	3,420	0.04%
2021/01/11	0	0.00	11	23.95	24.30	-11	3,523	-0.31%
2021/01/08	20	23.20	0	0.00	23.20	20	3,836	0.52%
2021/01/06	20.1	23.51	36	23.86	23.35	-15.9	4,327	-0.37%
2021/01/05	9	24.54	35	24.17	24.20	-26	4,391	-0.59%
2021/01/04	180	24.44	1	24.95	24.45	179	4,766	3.76%	大買/鉅額交易
2020/12/31	2	23.50	0	0.00	23.35	2	4,757	0.04%
2020/12/30	5	23.40	2	23.45	23.35	3	4,747	0.06%
2020/12/29	1	22.50	0	0.00	22.75	1	4,705	0.02%
2020/12/28	1	22.25	0	0.00	22.20	1	4,701	0.02%
2020/12/24	2	21.05	0	0.00	21.55	2	4,683	0.04%
2020/12/23	5	21.10	0	0.00	21.10	5	4,670	0.11%
2020/12/22	30	21.80	0	0.00	21.45	30	4,653	0.64%
2020/12/21	5	22.20	0	0.00	22.20	5	4,647	0.11%
2020/12/17	0	0.00	11	22.10	22.20	-11	4,623	-0.24%
2020/12/11	20	21.14	1	21.30	21.30	19	4,653	0.41%
2020/12/10	0	0.00	39	21.74	21.65	-39	4,636	-0.84%
2020/12/09	25.1	21.17	0	0.00	21.50	25.1	4,640	0.54%
2020/12/07	1	21.55	1.1	21.74	21.50	-0.1	4,599	0.00%
2020/12/04	20	21.97	11	22.00	21.95	9	4,569	0.20%
2020/12/03	10	22.72	1	22.75	22.55	9	4,517	0.20%
2020/12/01	28	23.83	1	23.80	23.55	27	4,436	0.61%
2020/11/30	2	24.40	0	0.00	24.40	2	4,322	0.05%
2020/11/26	37	23.92	15	23.70	23.40	22	4,176	0.53%
2020/11/25	0	23.10	45	23.20	23.70	-45	4,090	-1.10%
2020/11/24	3	23.50	54	22.83	22.80	-51	4,026	-1.27%
2020/11/23	10	22.93	43	23.01	23.00	-33	3,985	-0.83%
2020/11/20	3	23.42	8	23.30	23.20	-5	3,946	-0.13%
2020/11/19	33	23.76	16	23.70	23.70	17	3,896	0.44%
2020/11/18	53	24.11	35	23.66	23.85	18	3,848	0.47%
2020/11/17	20	23.34	10	23.59	24.00	10	3,669	0.27%
2020/11/16	0	0.00	8	22.84	22.80	-8	3,549	-0.23%
2020/11/12	34	22.71	24	22.86	22.60	10	3,474	0.29%
2020/11/11	1	22.55	61	22.55	22.50	-60	3,389	-1.77%
2020/11/10	11	22.23	52	22.26	22.60	-41	3,364	-1.22%
2020/11/09	21	22.30	15	22.25	22.30	6	3,335	0.18%
2020/11/06	13	21.62	21	22.10	22.30	-8	3,283	-0.24%
2020/11/05	4	21.65	13	21.87	21.65	-9	3,246	-0.28%
2020/11/04	9	21.61	0	0.00	21.80	9	3,221	0.28%
2020/11/03	0	0.00	10	22.35	21.85	-10	3,194	-0.31%
2020/11/02	11	21.93	1	21.95	21.95	10	3,154	0.32%
2020/10/30	0	0.00	15	21.90	21.60	-15	3,118	-0.48%
2020/10/29	0	0.00	20	22.45	22.25	-20	3,079	-0.65%
2020/10/28	4	22.19	56	22.14	22.10	-52	3,036	-1.71%
2020/10/27	9	22.17	32	22.54	22.70	-23	3,002	-0.77%
2020/10/26	60	23.04	102	23.07	22.45	-42	2,888	-1.45%	大賣/
2020/10/23	2	21.80	33	21.81	21.90	-31	2,690	-1.15%
2020/10/22	32	22.08	10	21.90	21.85	22	2,637	0.83%
2020/10/21	12	22.16	92	22.14	22.45	-80	2,580	-3.10%
2020/10/20	45	23.13	46	23.22	22.90	-1	2,433	-0.04%
2020/10/19	92	23.16	33	23.02	23.05	59	2,286	2.58%
2020/10/16	56	23.58	141	23.56	23.60	-85	2,140	-3.97%	大賣/
2020/10/15	88.7	23.29	155	23.15	22.50	-66.3	1,785	-3.72%	大賣/
2020/10/14	23	21.65	19	21.86	21.90	4	1,459	0.27%
2020/10/13	28	20.28	9	20.43	20.25	19	1,289	1.47%
2020/10/12	52	20.22	18	20.54	21.25	34	1,169	2.91%
2020/10/08	2	19.45	231	19.45	19.45	-229	746	-30.66%	大賣/鉅額交易
2020/10/07	3	17.80	1	17.80	17.70	2	611	0.33%
2020/10/06	16	17.45	0	0.00	17.40	16	588	2.72%
2020/10/05	13	17.43	0	0.00	17.45	13	587	2.21%
2020/09/24	9	16.75	6	16.79	16.55	3	549	0.55%
2020/09/22	0	0.00	18	17.20	17.40	-18	526	-3.42%
2020/09/21	21	17.57	2	17.58	17.30	19	504	3.76%
2020/09/17	13	16.50	0	0.00	16.30	13	435	2.98%
2020/09/15	0	0.00	1	16.15	16.20	-1	451	-0.22%
2020/09/14	1	16.75	3	16.60	16.40	-2	453	-0.44%
2020/09/09	0	0.00	1	15.70	15.85	-1	420	-0.24%
2020/09/08	4	15.78	0	0.00	15.90	4	419	0.95%
2020/09/07	0	0.00	1	15.85	16.00	-1	419	-0.24%
2020/09/03	0	0.00	7.3	15.36	15.35	-7.3	411	-1.78%
2020/09/01	5	15.47	0	0.00	15.45	5	413	1.21%
2020/08/28	3	15.50	0	0.00	15.55	3	424	0.71%
2020/08/24	0	0.00	0.1	15.60	15.30	-0.1	432	-0.01%
2020/08/07	0	0.00	1	16.15	16.25	-1	472	-0.21%
2020/08/05	0	0.00	1	16.30	16.35	-1	485	-0.21%
2020/08/03	0	0.00	0.1	15.85	15.55	-0.1	490	-0.01%
2020/07/31	2	15.80	0	0.00	15.75	2	495	0.40%
2020/07/27	3	15.75	0	0.00	15.65	3	549	0.55%
2020/07/20	0	0.00	1	16.40	16.20	-1	612	-0.16%
2020/07/17	1	16.45	0	0.00	16.40	1	605	0.17%
2020/07/13	0	0.00	6	17.05	17.05	-6	595	-1.01%
2020/07/10	29	17.00	0	0.00	16.95	29	596	4.86%
2020/07/02	1	17.20	8	17.20	17.35	-7	589	-1.19%
2020/06/30	0	17.15	0	0.00	17.05	0	587	0.01%
2020/06/24	0	17.55	0	0.00	17.55	0	583	0.01%
2020/06/18	8	17.10	0.5	17.25	17.30	7.5	600	1.25%
2020/05/29	0	0.00	4.1	16.75	16.85	-4.1	859	-0.47%
2020/05/28	0	0.00	2	16.60	16.60	-2	854	-0.23%
2020/05/27	0	0.00	1	16.60	16.60	-1	861	-0.12%
2020/05/14	2	17.45	0	0.00	17.20	2	871	0.23%
2020/05/11	1	18.35	0	0.00	18.10	1	858	0.12%
2020/05/07	1	18.10	0	0.00	18.00	1	844	0.12%
2020/05/06	1	18.00	0	0.00	17.90	1	840	0.12%
2020/05/04	0	0.00	1	18.40	18.00	-1	820	-0.12%
2020/04/30	3	17.35	17.1	17.47	17.30	-14.1	800	-1.76%
2020/04/28	0	0.00	11	17.20	17.20	-11	758	-1.45%
2020/04/27	1	15.65	6	15.33	15.65	-5	757	-0.66%
2020/04/24	36	15.10	0	0.00	15.10	36	751	4.79%
2020/04/22	0	0.00	2	14.55	14.60	-2	747	-0.27%
2020/04/21	2	14.60	0	0.00	14.60	2	745	0.27%
2020/04/09	0	0.00	1	14.05	13.90	-1	713	-0.14%
2020/04/08	1	13.60	0	0.00	13.75	1	717	0.14%
2020/04/01	5	13.40	0	0.00	13.35	5	725	0.69%
2020/03/30	1	13.50	0	0.00	13.65	1	724	0.14%
2020/03/27	1	14.20	0	0.00	14.05	1	721	0.14%
2020/03/26	1	13.60	0	0.00	14.00	1	714	0.14%
2020/03/25	6	14.77	1	13.90	13.80	5	711	0.70%
2020/03/24	0	0.00	0.1	13.60	13.60	-0.1	688	-0.01%
2020/03/23	1	12.35	0	0.00	12.40	1	671	0.15%
2020/03/20	0	0.00	1	11.30	11.30	-1	661	-0.15%
2020/03/19	570	10.32	0	0.00	10.30	570	659	86.46%	大買/鉅額交易
2020/03/18	125	11.45	0	0.00	11.40	125	589	21.20%	大買/鉅額交易
2020/03/17	330	11.98	0	0.00	11.85	330	568	58.07%	大買/鉅額交易
2020/03/16	245	13.01	0	0.00	12.90	245	546	44.81%	大買/鉅額交易
2020/03/13	90	14.15	0	0.00	14.15	90	504	17.82%
2020/03/12	133	15.92	0	0.00	15.70	133	472	28.14%	大買/鉅額交易
2020/03/11	29	17.49	0	0.00	17.30	29	439	6.60%
2020/03/10	16	17.47	0	0.00	17.55	16	434	3.68%
2020/03/09	2	18.00	5	18.20	17.90	-3	425	-0.70%
2020/03/04	16	18.25	14	18.40	18.40	2	400	0.50%
2020/03/02	22	18.08	0	0.00	18.15	22	393	5.60%
2020/02/27	8	18.30	0	18.45	18.40	8	385	2.07%
2020/02/25	0	0.00	0.1	18.75	18.70	-0.1	371	-0.02%
2020/02/21	0	0.00	10	18.30	18.35	-10	337	-2.96%
2020/02/18	3	17.75	0	0.00	17.75	3	327	0.92%
2020/02/17	10	17.85	0	0.00	17.75	10	327	3.05%
2020/02/14	3	17.70	10	17.90	17.90	-7	324	-2.15%
2020/02/13	7	17.83	0	0.00	17.80	7	321	2.18%
2020/02/12	21	17.65	0	0.00	17.80	21	321	6.54%
2020/02/11	11	17.55	0	0.00	17.60	11	336	3.27%
2020/02/10	10	17.56	0	0.00	17.55	10	344	2.90%
2020/02/07	5	17.82	0	0.00	17.80	5	344	1.45%
2020/02/06	7	17.86	0	0.00	18.00	7	341	2.05%
2020/02/05	10	17.68	0	0.00	17.80	10	337	2.96%
2020/02/04	7	17.56	0	0.00	17.60	7	335	2.09%
2020/01/30	360	17.51	0	0.00	17.50	360	336	107.08%	大買/鉅額交易
2020/01/09	10	18.50	0	0.00	18.45	10	362	2.76%
2020/01/03	1	18.70	0	0.00	18.65	1	372	0.27%
2020/01/02	0	0.00	1	18.70	18.70	-1	369	-0.27%
2019/12/24	0.2	18.55	0	0.00	18.50	0.2	355	0.06%
2019/12/18	0	0.00	5	18.55	18.60	-5	364	-1.37%
2019/12/12	1	18.85	0	0.00	18.90	1	359	0.28%
2019/11/13	7	18.48	0	0.00	18.50	7	437	1.60%
2019/11/11	22	18.53	0	0.00	18.50	22	443	4.96%
2019/11/08	4	18.35	0	0.00	18.85	4	441	0.91%
2019/11/07	138	18.54	0	0.00	18.50	138	428	32.23%	大買/鉅額交易
2019/11/06	6	18.90	0	0.00	18.90	6	419	1.43%
2019/10/29	11	19.53	0	0.00	19.35	11	429	2.56%
2019/10/28	9	19.85	9	19.80	19.80	0	421	0.00%
2019/10/25	0	0.00	40	19.65	19.75	-40	414	-9.66%
2019/10/24	0	0.00	5	19.45	19.45	-5	406	-1.23%
2019/10/23	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/22	9	19.01	0	0.00	19.05	9	390	2.30%
2019/10/18	35	18.95	0	0.00	19.05	35	395	8.85%
2019/10/17	110	19.08	0	0.00	19.00	110	395	27.84%	大買/鉅額交易
2019/10/16	40	18.92	0	0.00	19.00	40	388	10.30%
2019/10/15	17	18.40	15	18.35	18.50	2	380	0.53%
2019/10/14	102	18.36	66	18.35	18.35	36	384	9.37%	大買/
2019/10/09	20	18.35	0	0.00	18.35	20	380	5.25%
2019/10/08	26	18.45	0	0.00	18.45	26	386	6.73%
2019/10/07	23	18.36	0	0.00	18.45	23	391	5.88%
2019/10/04	50	18.35	0	0.00	18.35	50	390	12.81%
2019/10/03	45	18.37	0	0.00	18.40	45	393	11.42%
2019/09/27	93	18.43	0	0.00	18.50	93	388	23.96%
2019/09/24	102	18.97	0	0.00	18.95	102	381	26.73%	大買/鉅額交易
2019/09/23	10	18.90	0	0.00	19.00	10	379	2.64%
2019/09/19	10	18.62	0	0.00	18.70	10	376	2.66%
2019/09/18	10	18.65	0	0.00	18.60	10	389	2.57%
2019/09/17	13	18.75	0	0.00	18.70	13	406	3.20%
2019/09/16	75	18.78	25	18.80	18.70	50	411	12.17%
2019/09/12	62	18.91	0	0.00	18.90	62	411	15.07%
2019/09/11	100	18.89	0	0.00	18.90	100	413	24.16%
2019/09/06	0	0.00	5	18.70	18.65	-5	434	-1.15%
2019/08/30	0	0.00	2	18.38	18.30	-2	505	-0.40%
2019/08/27	0	0.00	1	18.45	18.40	-1	532	-0.19%
2019/08/26	0	0.00	9	18.49	18.45	-9	531	-1.69%
2019/08/23	0	0.00	5	18.51	18.55	-5	530	-0.94%
2019/08/19	146	18.64	0	0.00	18.70	146	540	27.01%	大買/鉅額交易
2019/08/15	30	18.62	0	0.00	18.65	30	624	4.81%
2019/08/12	10	18.70	0	0.00	18.70	10	652	1.53%
2019/08/08	1	18.70	0	0.00	18.70	1	661	0.15%
2019/08/07	1	18.65	0	0.00	18.60	1	665	0.15%
2019/08/06	119	18.60	0	0.00	18.60	119	667	17.83%	大買/鉅額交易
2019/08/01	0	0.00	1	19.40	19.40	-1	674	-0.15%
2019/07/30	10	19.65	0	0.00	19.65	10	670	1.49%
2019/07/26	10	19.90	0	0.00	19.75	10	681	1.47%
2019/07/16	11	19.95	1	19.95	19.95	10	733	1.36%
2019/07/15	9	19.95	0	0.00	20.00	9	734	1.23%
2019/07/11	15	20.07	5	20.05	20.05	10	752	1.33%
2019/07/10	0	0.00	1	20.20	20.30	-1	751	-0.13%
2019/07/09	10	20.05	0	0.00	20.05	10	757	1.32%
2019/07/05	27	20.35	0	0.00	20.40	27	774	3.49%
2019/07/04	0	0.00	1	20.45	20.45	-1	784	-0.13%
2019/07/03	9	20.55	0	0.00	20.50	9	791	1.14%
2019/06/28	0	0.00	2	20.20	20.20	-2	807	-0.25%
2019/06/27	25	20.25	5	20.20	20.20	20	817	2.45%
2019/06/26	38	20.24	0	0.00	20.30	38	822	4.62%
2019/06/25	15	19.93	5	20.00	20.00	10	848	1.18%
2019/06/24	2	20.13	2	20.00	20.00	0	854	0.00%
2019/06/21	5	20.75	5	20.60	20.60	0	864	0.00%
2019/06/20	10	20.65	10	20.65	20.65	0	883	0.00%
2019/06/19	10	20.65	5	20.50	20.50	5	889	0.56%
2019/06/17	13	21.18	15	20.45	20.45	-2	894	-0.22%
2019/06/14	15	21.60	18	21.64	21.45	-3	868	-0.35%
2019/06/12	6	21.57	5	21.70	21.70	1	870	0.11%
2019/06/11	25	21.90	1	22.15	21.70	24	866	2.77%
2019/06/10	5	22.20	5	22.35	22.40	0	851	0.00%
2019/06/06	5	22.02	0	0.00	21.95	5	829	0.60%
2019/06/05	27	22.09	0	0.00	22.10	27	805	3.35%
2019/06/04	15	22.00	0	0.00	21.90	15	777	1.93%
2019/06/03	0	0.00	33.3	22.10	22.00	-33.3	782	-4.25%
2019/05/31	2	22.10	0	0.00	22.10	2	784	0.26%
2019/05/30	5	22.00	10	22.05	22.05	-5	796	-0.63%
2019/05/28	0	0.00	10	22.30	22.20	-10	830	-1.20%
2019/05/27	5	22.40	0	0.00	22.20	5	829	0.60%
2019/05/23	0	0.00	30	22.36	22.30	-30	838	-3.58%
2019/05/22	0	0.00	1	22.85	22.90	-1	827	-0.12%
2019/05/16	0	0.00	1	22.05	22.00	-1	827	-0.12%
2019/05/06	0	0.00	10	21.55	21.55	-10	972	-1.03%
2019/05/03	0	0.00	1	22.05	21.95	-1	981	-0.10%
2019/04/24	4	21.46	10	21.40	21.45	-6	1,031	-0.58%
2019/04/23	1	21.45	1	21.50	21.45	0	1,034	0.00%
2019/04/22	1	22.00	0	0.00	21.70	1	1,038	0.10%
2019/04/19	0	0.00	16	22.10	22.05	-16	1,085	-1.47%
2019/04/11	0	0.00	8	22.35	22.30	-8	1,109	-0.72%
2019/04/10	20	22.48	0	0.00	22.50	20	1,112	1.80%
2019/04/09	48	22.37	5	22.40	22.40	43	1,104	3.89%
2019/03/29	0	21.95	1	22.00	21.95	-1	1,077	-0.09%
2019/03/28	2	22.18	0	0.00	21.95	2	1,087	0.18%
2019/03/27	1	22.80	4	22.65	22.75	-3	1,066	-0.28%
2019/03/26	1	22.75	0	0.00	22.60	1	1,051	0.10%
2019/03/25	0	0.00	2	22.20	22.30	-2	1,026	-0.19%
2019/03/19	3	21.65	0	0.00	21.70	3	1,018	0.29%
2019/03/12	2	21.60	0	0.00	21.30	2	1,104	0.18%
2019/03/07	2	22.00	0	0.00	21.75	2	1,191	0.17%
2019/03/04	1	22.45	0	0.00	22.65	1	1,202	0.08%
2019/02/27	8	22.29	5	22.32	22.25	3	1,184	0.25%
2019/02/22	10	22.05	0	0.00	22.05	10	1,173	0.85%
2019/02/20	15	22.18	0	0.00	22.20	15	1,168	1.28%
2019/02/19	1	22.25	0	0.00	22.05	1	1,173	0.09%
2019/02/18	20	21.81	23	22.28	21.90	-3	1,202	-0.25%
2019/02/15	0	0.00	1	23.10	22.95	-1	1,183	-0.08%
2019/02/13	20	22.98	0	0.00	22.85	20	1,188	1.68%
2019/02/12	31	23.08	0	0.00	23.10	31	1,187	2.61%
2019/02/11	1	22.75	0	0.00	22.95	1	1,188	0.08%
2019/01/30	0	0.00	11	22.52	22.65	-11	1,185	-0.93%
2019/01/29	0	0.00	2	22.40	22.25	-2	1,213	-0.16%
2019/01/28	0	0.00	1	22.70	22.65	-1	1,246	-0.08%
2019/01/25	0	0.00	1	22.60	22.50	-1	1,243	-0.08%
2019/01/23	2	22.30	20	22.20	22.30	-18	1,259	-1.43%
2019/01/22	11	22.02	1	22.00	22.20	10	1,272	0.79%
2019/01/21	5	21.55	0	0.00	21.50	5	1,236	0.40%
2019/01/17	2	21.35	0	0.00	21.30	2	1,278	0.16%
2019/01/16	10	21.43	0	0.00	21.35	10	1,288	0.78%
2019/01/15	3	21.45	0	0.00	21.45	3	1,297	0.23%
2019/01/11	43	21.71	25	21.95	21.15	18	1,323	1.36%
2019/01/10	2	21.25	5	21.34	21.40	-3	1,280	-0.23%
2019/01/08	7	20.82	2	20.78	20.90	5	1,320	0.38%
2019/01/04	5	20.32	1	20.50	20.75	4	1,393	0.29%
2019/01/03	10	20.20	1	20.25	20.20	9	1,477	0.61%
2019/01/02	2	20.35	2	20.40	20.40	0	1,519	0.00%
2018/12/28	0	19.50	0	0.00	19.70	0	1,546	0.00%
2018/12/26	1	19.75	1	19.70	19.50	0	1,677	0.00%
2018/12/22	3	19.83	3	19.90	19.85	0	1,885	0.00%
2018/12/21	4	19.70	0	0.00	19.75	4	2,086	0.19%
2018/12/20	0	0.00	50	20.00	19.95	-50	2,120	-2.36%
2018/12/17	4	20.30	4	20.25	20.20	0	2,488	0.00%
2018/12/14	9	20.38	9	20.30	20.30	0	2,684	0.00%
2018/12/13	0	0.00	1	20.65	20.60	-1	3,113	-0.03%
2018/12/11	51	20.37	0	0.00	20.65	51	3,499	1.46%
2018/12/06	39	20.08	34	19.99	19.90	5	3,546	0.14%
2018/12/05	10	20.55	0	0.00	20.55	10	3,535	0.28%
2018/12/04	1	20.40	0	0.00	20.45	1	3,561	0.03%
2018/12/03	1	20.50	0	0.00	20.40	1	3,593	0.03%
2018/11/30	18	20.34	16	20.33	20.35	2	3,622	0.06%
2018/11/29	1	21.25	0	0.00	20.90	1	3,672	0.03%
2018/11/27	8	21.19	0	0.00	21.10	8	3,704	0.22%
2018/11/22	2	21.35	0	0.00	21.35	2	3,742	0.05%
2018/11/21	0	0.00	77	21.53	21.35	-77	3,767	-2.04%
2018/11/20	0	0.00	10	21.85	21.80	-10	3,784	-0.26%
2018/11/16	5	21.50	3	21.52	21.70	2	3,835	0.05%
2018/11/15	0	0.00	30	21.27	21.40	-30	3,848	-0.78%
2018/11/13	2	22.30	0	0.00	23.10	2	3,908	0.05%
2018/11/12	4	23.00	2	22.83	22.75	2	3,948	0.05%
2018/11/07	9	23.21	21	23.11	23.05	-12	3,932	-0.31%
2018/11/06	27	22.79	37	22.79	22.90	-10	3,942	-0.25%
2018/11/05	50	22.56	0	0.00	22.80	50	3,902	1.28%
2018/11/02	1	21.45	1	21.75	21.75	0	3,873	0.00%
2018/11/01	10	20.55	0	0.00	20.85	10	3,852	0.26%
2018/10/31	34	20.74	6	20.85	20.90	28	3,833	0.73%
2018/10/30	58	20.96	1	20.65	20.65	57	3,827	1.49%
2018/10/29	25	21.48	0	0.00	21.35	25	3,844	0.65%
2018/10/26	30	21.38	0	0.00	21.20	30	3,853	0.78%
2018/10/25	35	21.41	20	21.40	21.40	15	3,863	0.39%
2018/10/24	40	21.73	3	21.80	21.95	37	3,878	0.95%
2018/10/23	30	21.73	10	21.65	21.65	20	3,978	0.50%
2018/10/22	5	22.05	0	0.00	21.95	5	3,988	0.13%
2018/10/19	35	21.25	0	0.00	21.60	35	3,975	0.88%
2018/10/18	1	21.45	9	21.47	21.50	-8	3,953	-0.20%
2018/10/16	23	21.11	0	0.00	21.10	23	3,920	0.59%
2018/10/15	79	21.02	2	21.00	21.05	77	3,888	1.98%
2018/10/12	45	21.01	25	21.20	21.30	20	3,863	0.52%
2018/10/11	63	21.21	6	21.44	20.80	57	3,807	1.50%
2018/10/09	0	0.00	5	22.80	22.80	-5	3,708	-0.13%
2018/10/08	0	0.00	1	23.45	23.40	-1	3,674	-0.03%
2018/10/05	47	22.74	47	22.35	23.10	0	3,638	0.00%
2018/10/04	17	23.21	38	23.03	22.80	-21	3,547	-0.59%
2018/10/03	7	23.26	43	23.18	23.30	-36	3,519	-1.02%
2018/10/02	20	24.38	18	24.35	24.40	2	3,404	0.06%
2018/10/01	12	24.32	6.2	24.33	24.65	5.9	3,378	0.17%
2018/09/28	58	24.87	38	24.68	24.30	20	3,334	0.60%
2018/09/26	2	23.68	4	23.66	23.75	-2	3,103	-0.06%
2018/09/25	70	24.29	119	24.43	24.30	-49	3,028	-1.62%	大賣/
2018/09/21	37	24.09	45	24.13	24.30	-8	2,926	-0.27%
2018/09/20	47	24.80	11	24.70	24.40	36	2,775	1.30%
2018/09/19	56	24.65	185	24.64	24.70	-129	2,580	-5.00%	大賣/鉅額交易
2018/09/18	30	23.64	74	23.72	23.80	-44	2,152	-2.04%
2018/09/17	1	23.40	1	22.50	22.50	0	1,873	0.00%
2018/09/14	5	22.90	0	0.00	22.80	5	1,783	0.28%
2018/09/11	1	21.30	1	22.00	22.00	0	1,736	0.00%
2018/09/10	0	0.00	1	20.90	20.90	-1	1,759	-0.06%
2018/09/06	0	0.00	5	22.80	22.65	-5	1,721	-0.29%
2018/09/05	5	22.75	10	22.78	23.10	-5	1,690	-0.30%
2018/09/04	2	22.15	0	0.00	22.25	2	1,641	0.12%
2018/09/03	2	22.28	0	0.00	22.15	2	1,694	0.12%
2018/08/31	5	22.20	0	0.00	22.20	5	1,715	0.29%
2018/08/30	0	0.00	10	21.75	21.70	-10	1,737	-0.58%
2018/08/29	2	21.68	0	0.00	21.95	2	1,811	0.11%
2018/08/28	2	21.78	2	22.00	21.95	0	1,894	0.00%
2018/08/27	13	22.53	0	0.00	22.30	13	1,930	0.67%
2018/08/24	10	22.15	0	0.00	22.15	10	2,004	0.50%
2018/08/23	24	22.37	7	22.47	22.40	17	2,112	0.80%
2018/08/22	12	22.43	1	22.25	22.25	11	2,187	0.50%
2018/08/21	12	21.82	2	22.28	22.40	10	2,364	0.42%
2018/08/20	84	22.55	6.5	22.66	22.00	77.5	2,553	3.04%
2018/08/17	18	21.87	4	22.04	21.90	14	2,702	0.52%
2018/08/13	20	20.50	10	21.13	20.65	10	3,041	0.33%
2018/08/09	0	0.00	3	21.70	21.55	-3	3,052	-0.10%
2018/08/08	0	0.00	2	21.50	21.40	-2	3,039	-0.07%
2018/08/07	10	21.35	3	21.55	21.60	7	3,047	0.23%
2018/08/06	10	21.40	0	0.00	21.40	10	3,052	0.33%
2018/08/03	6	21.88	0	0.00	21.35	6	3,048	0.20%
2018/08/02	0	0.00	5	21.45	21.45	-5	3,007	-0.17%
2018/08/01	1	21.65	7	21.40	21.65	-6	3,001	-0.20%
2018/07/31	1	21.55	1	21.55	21.45	0	2,988	0.00%
2018/07/30	5	21.51	17	21.79	21.55	-12	3,013	-0.40%
2018/07/27	2	19.95	0	0.00	20.10	2	2,911	0.07%
2018/07/23	1	19.25	0	0.00	19.20	1	2,897	0.03%
2018/07/20	2	19.40	0	0.00	19.40	2	2,899	0.07%
2018/07/19	135	19.61	0	0.00	19.55	135	2,898	4.66%	大買/鉅額交易
2018/07/18	37	19.45	20	19.55	19.65	17	2,900	0.59%
2018/07/17	35	19.46	10	19.45	19.50	25	2,899	0.86%
2018/07/16	80	19.58	0	0.00	19.45	80	2,902	2.76%
2018/07/12	10	19.65	0	0.00	19.45	10	2,893	0.35%
2018/07/11	84	19.51	0	0.00	19.55	84	2,894	2.90%
2018/07/10	128	18.98	0	0.00	19.05	128	2,889	4.43%	大買/鉅額交易
2018/07/09	40	18.75	0	0.00	19.10	40	2,893	1.38%
2018/07/06	21	18.61	0	0.00	18.65	21	2,887	0.73%
2018/07/05	9	18.70	0	0.00	18.65	9	2,897	0.31%
2018/07/04	14	18.77	1	18.75	18.70	13	2,895	0.45%
2018/07/03	32	18.60	22	18.83	18.70	10	2,896	0.35%
2018/07/02	20	19.20	0.2	19.10	19.05	19.8	2,889	0.68%
2018/06/29	21	19.85	0	0.00	19.85	21	2,882	0.73%
2018/06/28	25.2	19.64	0	0.00	19.65	25.2	2,883	0.87%
2018/06/27	64	19.97	11	20.05	19.75	53	2,881	1.84%
2018/06/26	12	19.65	0	0.00	19.90	12	2,879	0.42%
2018/06/25	0	0.00	5	20.00	19.75	-5	2,886	-0.17%
2018/06/22	5	20.60	0	0.00	20.45	5	2,864	0.17%
2018/06/21	3	20.78	0	0.00	20.55	3	2,866	0.10%
2018/06/20	11	20.87	22	21.09	20.65	-11	2,862	-0.38%
2018/06/19	15	21.28	0	0.00	21.40	15	2,840	0.53%
2018/06/14	19	20.66	10	20.65	20.55	9	2,799	0.32%
2018/06/13	60	21.15	0	0.00	20.95	60	2,793	2.15%
2018/06/12	6	21.60	0	0.00	21.45	6	2,768	0.22%
2018/06/11	185	21.47	0	0.00	21.15	185	2,725	6.79%	大買/鉅額交易
2018/06/08	381	22.50	13	22.50	22.25	368	2,669	13.79%	大買/鉅額交易
2018/06/07	65	22.26	3	22.22	22.20	62	2,632	2.36%
2018/06/06	542	22.77	54	22.71	22.40	488	2,609	18.70%	大買/鉅額交易
2018/06/05	154	23.12	10	23.55	22.95	144	2,573	5.60%	大買/鉅額交易
2018/06/04	173	22.76	2	22.70	22.95	171	2,486	6.88%	大買/鉅額交易
2018/06/01	186	22.99	5.2	23.07	23.05	180.8	2,473	7.31%	大買/鉅額交易
2018/05/31	60	23.17	41.1	22.82	23.40	18.9	2,426	0.78%
2018/05/30	105	22.24	65	22.50	22.20	40	2,301	1.74%	大買/
2018/05/29	151	23.62	45	23.65	22.90	106	2,204	4.81%	大買/鉅額交易
2018/05/28	319	23.80	152	23.49	23.80	167	2,003	8.33%	大買/大賣/鉅額交易
2018/05/25	47	23.48	29	23.38	23.40	18	1,795	1.00%
2018/05/24	219	22.37	105.1	22.28	22.80	113.9	1,541	7.39%	大買/大賣/鉅額交易
2018/05/23	42	20.62	6.1	20.92	21.00	35.9	1,283	2.80%
2018/05/22	27	20.22	0	0.00	20.30	27	1,242	2.17%
2018/05/21	2	20.33	4	20.08	19.90	-2	1,217	-0.16%
2018/05/17	0	0.00	0.1	19.85	19.95	-0.1	1,190	-0.01%
2018/05/16	0	0.00	1	19.30	19.30	-1	1,174	-0.09%
2018/05/14	0	0.00	3	19.57	19.70	-3	1,242	-0.24%
2018/05/11	20	19.10	0	0.00	19.00	20	1,249	1.60%
2018/05/09	1	19.25	1	19.55	19.15	0	1,271	0.00%
2018/05/08	2	19.60	0	0.00	19.65	2	1,270	0.16%
2018/05/07	11	19.78	13	20.00	20.05	-2	1,267	-0.16%
2018/05/04	20	19.00	0	0.00	19.10	20	1,222	1.64%
2018/05/03	10	18.65	1.2	18.76	18.80	8.8	1,233	0.72%
2018/05/02	20	18.70	0	0.00	18.70	20	1,247	1.60%
2018/04/30	35	18.52	1	18.70	18.70	34	1,281	2.65%
2018/04/27	37	17.98	9	17.94	17.95	28	1,318	2.12%
2018/04/26	135	18.30	0	0.00	18.10	135	1,353	9.97%	大買/鉅額交易
2018/04/24	3	18.55	0	0.00	18.40	3	1,444	0.21%
2018/04/20	9	18.73	0	0.00	18.75	9	1,732	0.52%
2018/04/17	4	18.65	0	0.00	18.55	4	2,337	0.17%
2018/04/16	4	19.08	3	19.30	18.60	1	2,342	0.04%
2018/04/13	34	19.43	0	0.00	19.40	34	2,348	1.45%
2018/04/12	25	19.34	0	0.00	19.35	25	2,349	1.06%
2018/04/11	77	19.42	3	19.28	19.50	74	2,360	3.13%
2018/04/10	41	19.07	0	0.00	19.05	41	2,363	1.73%
2018/04/09	56	19.04	0	0.00	19.00	56	2,375	2.36%
2018/04/03	84	19.02	0	0.00	19.15	84	2,383	3.52%
2018/04/02	65	18.77	2	19.00	19.10	63	2,437	2.58%
2018/03/31	82	18.47	0	0.00	18.45	82	2,424	3.38%
2018/03/30	36	18.55	0	0.00	18.60	36	2,440	1.48%
2018/03/29	2	18.60	9	18.55	18.50	-7	2,446	-0.29%
2018/03/28	1	18.45	0	0.00	18.50	1	2,478	0.04%
2018/03/27	0	0.00	1	18.85	19.00	-1	2,482	-0.04%
2018/03/26	21	18.64	20	18.68	18.70	1	2,507	0.04%
2018/03/23	5	18.71	7	18.55	18.90	-2	2,497	-0.08%
2018/03/21	9	19.64	0	0.00	19.35	9	2,494	0.36%
2018/03/20	16	19.01	0	0.00	19.00	16	2,479	0.65%
2018/03/19	8	19.66	5	19.50	19.30	3	2,472	0.12%
2018/03/16	2	19.80	3	19.90	19.80	-1	2,457	-0.04%
2018/03/15	8	19.93	0	0.00	19.80	8	2,449	0.33%
2018/03/14	11	20.30	26	20.22	19.85	-15	2,445	-0.61%
2018/03/13	1	20.65	1	20.45	20.40	0	2,423	0.00%
2018/03/12	5	20.85	0	0.00	20.55	5	2,415	0.21%
2018/03/09	1	20.65	1	21.10	20.75	0	2,390	0.00%
2018/03/08	21	20.68	4	20.61	20.50	17	2,343	0.73%
2018/03/07	26	21.02	4.1	21.09	20.55	22	2,329	0.94%
2018/03/06	3	20.65	0	0.00	20.75	3	2,288	0.13%
2018/03/02	35	20.33	0	0.00	20.30	35	2,226	1.57%
2018/02/27	0	0.00	5	20.40	20.25	-5	2,219	-0.23%
2018/02/26	0	0.00	20	20.70	20.55	-20	2,231	-0.90%
2018/02/23	3	21.35	0	0.00	20.70	3	2,236	0.13%
2018/02/22	5	19.75	0	0.00	20.60	5	2,225	0.22%
2018/02/12	4	19.85	0	0.00	19.35	4	2,289	0.17%
2018/02/09	0	0.00	1	18.90	19.60	-1	2,308	-0.04%
2018/02/08	0	0.00	2	19.20	19.55	-2	2,286	-0.09%
2018/02/07	0	0.00	4	19.39	19.00	-4	2,267	-0.18%
2018/02/06	16	18.77	27.1	18.96	18.90	-11.1	2,258	-0.49%
2018/02/05	20	20.20	0	0.00	20.65	20	2,201	0.91%
2018/02/02	23	21.02	1	21.00	20.95	22	2,191	1.00%
2018/02/01	5	21.20	0	0.00	20.95	5	2,216	0.23%
2018/01/30	7	20.73	0	0.00	20.35	7	2,190	0.32%
2018/01/24	6	21.40	3	21.18	20.70	3	2,135	0.14%
2018/01/23	10	20.90	1	20.30	21.25	9	2,107	0.43%
2018/01/22	1	20.20	0	0.00	20.20	1	2,064	0.05%
2018/01/19	0	0.00	1	20.90	20.90	-1	2,030	-0.05%
2018/01/18	0	0.00	17	21.10	21.10	-17	2,004	-0.85%
2018/01/17	5	21.80	6	22.50	21.75	-1	1,940	-0.05%
2018/01/16	2	22.13	0	0.00	21.80	2	1,831	0.11%
2018/01/15	5	20.80	12	20.89	20.85	-7	1,654	-0.42%
2018/01/12	33	21.04	25	21.21	21.25	8	1,575	0.51%
2018/01/11	13	20.05	67	19.50	20.05	-54	1,247	-4.33%
2018/01/10	1	18.35	0	0.00	18.25	1	1,040	0.10%
2018/01/08	10	18.15	0	0.00	18.05	10	1,023	0.98%
2018/01/05	12	18.28	0	0.00	18.30	12	1,019	1.18%
2018/01/04	2	18.50	0	0.00	18.40	2	1,008	0.20%
2018/01/03	0	0.00	1	18.80	18.70	-1	995	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析