加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▲2.9
  • 漲幅
    +3.44%
  • 成交量
    14,796張
  • 產業
    上櫃 其他類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07085.60187.9087.20-120,4950.00%
2024/05/066.284.79685.1084.300.220,4340.00%
2024/05/03886.466.186.7685.101.920,5420.01%
2024/05/02284.49186.0086.10120,5170.00%
2024/04/303.284.074.284.4883.50-120,6640.00%
2024/04/293.185.07684.3883.20-2.920,766-0.01%
2024/04/266.384.08885.0583.60-1.720,623-0.01%
2024/04/2514.285.79686.2385.808.220,5620.04%
2024/04/24683.07984.1186.30-320,506-0.01%
2024/04/2323.281.63981.5682.6014.220,1610.07%
2024/04/2217.788.9417.887.3382.80-0.219,6550.00%
2024/04/1951.393.1757.191.6392.00-5.819,143-0.03%
2024/04/182588.621389.3392.201217,9230.07%
2024/04/1721.283.59584.3883.9016.217,7580.09%
2024/04/165.480.2017.380.4979.40-11.917,552-0.07%
2024/04/151183.5513.183.6482.30-2.117,389-0.01%
2024/04/1225.382.2131.281.7983.50-5.917,174-0.03%
2024/04/112.278.86379.7779.60-0.816,9140.00%
2024/04/10579.8210.180.0379.30-5.116,983-0.03%
2024/04/091.181.0200.0081.301.116,8800.01%
2024/04/08682.171081.6081.50-416,806-0.02%
2024/04/03580.381480.7179.50-916,733-0.05%
2024/04/02980.39980.8779.80016,7590.00%
2024/04/0100.00780.4080.30-717,089-0.04%
2024/03/298.478.33678.5879.902.417,1030.01%
2024/03/2852.180.143281.8378.0020.116,9420.12%
2024/03/27380.0700.0080.10316,5720.02%
2024/03/2639.281.932681.9080.4013.216,3260.08%
2024/03/25977.9216.178.5880.50-7.115,772-0.05%
2024/03/2255.179.114479.8277.0011.115,7180.07%
2024/03/212177.991777.5678.70415,3490.03%
2024/03/203073.573373.8373.70-315,137-0.02%
2024/03/195673.314773.4573.80915,2130.06%
2024/03/18670.631371.0472.00-714,990-0.05%
2024/03/15567.862268.4166.20-1714,931-0.11%
2024/03/141467.391468.3667.80014,9260.00%
2024/03/132.268.96268.5068.600.214,9330.00%
2024/03/12368.8725.268.6169.00-22.215,063-0.15%
2024/03/112.164.99465.6065.90-1.915,182-0.01%
2024/03/081964.723.964.7764.1015.115,2260.10%
2024/03/072467.09168.0066.502315,2950.15%
2024/03/06269.002867.7268.00-2615,203-0.17%
2024/03/051566.38767.0366.20815,1350.05%
2024/03/04667.75167.7067.60515,1290.03%
2024/03/012668.31968.5768.001715,1830.11%
2024/02/2938.969.773568.1469.103.915,0090.03%
2024/02/274365.654066.1565.00314,6560.02%
2024/02/262565.163065.8365.70-514,424-0.03%
2024/02/231562.387862.3663.20-6314,053-0.45%
2024/02/223863.1814.563.9361.4023.514,3250.16%
2024/02/212465.142265.1064.90214,2400.01%
2024/02/206963.826363.2863.70614,2170.04%
2024/02/195263.114863.6562.70414,2250.03%
2024/02/1668.560.8073.360.7362.40-4.813,967-0.03%
2024/02/153857.644056.6258.20-213,574-0.01%
2024/02/051252.761154.0654.20113,3840.01%
2024/02/02654.52554.0053.80113,3050.01%
2024/02/019356.7960.556.9955.8032.513,1010.25%
2024/01/3126.854.642455.7456.502.811,9730.02%
2024/01/30651.42551.5251.40111,5440.01%
2024/01/29350.932.150.7551.30111,7900.01%
2024/01/25648.65348.8049.30312,1080.02%
2024/01/24750.198.949.5649.35-1.912,129-0.02%
2024/01/231.148.60148.9049.400.112,0490.00%
2024/01/22044.9000.0045.40011,7620.00%
2024/01/191344.102144.4044.80-811,794-0.07%
2024/01/18045.3300.0044.50011,7760.00%
2024/01/17546.60547.0046.05011,8850.00%
2024/01/16247.4000.0047.00211,8940.02%
2024/01/155047.685547.8647.70-511,804-0.04%
2024/01/12846.8100.0046.65811,6910.07%
2024/01/11446.35246.6346.75211,6290.02%
2024/01/100.245.8500.0045.300.211,5340.00%
2024/01/091.246.31145.7545.900.211,5520.00%
2024/01/080.146.8500.0046.300.111,5560.00%
2024/01/050.146.35146.5047.00-0.911,519-0.01%
2024/01/0411.247.529.147.9846.802.111,4640.02%
2024/01/031.246.29346.4246.20-1.811,281-0.02%
2024/01/02146.00146.2546.00011,2380.00%
2023/12/2900.00145.7545.70-111,227-0.01%
2023/12/2819.145.801746.2245.502.111,1370.02%
2023/12/274749.325848.5147.00-1111,010-0.10%
2023/12/261648.661848.4449.75-210,679-0.02%
2023/12/2522.548.871149.2048.5511.510,5750.11%
2023/12/22449.09449.3049.30010,5300.00%
2023/12/21949.433349.0748.90-2410,525-0.23%
2023/12/2031.550.291650.2650.3015.510,4760.15%
2023/12/191649.361349.4749.65310,3760.03%
2023/12/18750.77050.5050.00710,1950.07%
2023/12/15750.461950.5750.70-1210,119-0.12%
2023/12/141551.5210152.6450.80-869,943-0.87% 大賣/
2023/12/136352.86852.6452.90559,6590.57%
2023/12/121951.76551.0952.30149,4850.15%
2023/12/11149.0000.0050.0019,0870.01%
2023/12/08448.24348.7349.0018,9290.01%
2023/12/072948.5324.148.2848.504.98,8130.06%
2023/12/061646.63447.7147.70128,5010.14%
2023/12/051046.341046.3146.3508,1520.00%
2023/12/042647.338.146.9147.4017.98,0330.22%
2023/12/011345.194545.1945.25-327,715-0.41%
2023/11/301744.5500.0045.65177,6450.22%
2023/11/29345.632245.7345.70-197,511-0.25%
2023/11/281945.26845.2046.30117,3740.15%
2023/11/27743.56143.5043.3067,1240.08%
2023/11/24343.28142.3543.9027,0700.03%
2023/11/22142.4000.0042.2516,8220.01%
2023/11/211241.4320240.9141.45-1906,708-2.83% 大賣/鉅額交易
2023/11/20344.871.645.0643.851.56,2090.02%
2023/11/172344.57144.6044.15225,9460.37%
2023/11/166.643.841.243.6244.205.35,7160.09%
2023/11/15143.1000.0042.3515,4340.02%
2023/11/1400.000.143.0543.10-0.15,3120.00%
2023/11/13141.80142.8542.9005,1290.00%
2023/11/10241.50241.8342.3004,9560.00%
2023/11/09342.503242.1342.60-294,845-0.60%
2023/11/08342.73242.7343.0514,7530.02%
2023/11/07642.19842.4342.70-24,667-0.04%
2023/11/0610541.212541.9042.20804,5071.77% 大買/
2023/11/033340.5712.240.6040.6020.84,1900.50%
2023/11/0210037.881538.4039.35853,7892.24%
2023/11/01336.12636.5337.00-33,586-0.08%
2023/10/31336.37335.9535.6003,4600.00%
2023/10/30235.98136.0036.0013,4120.03%
2023/10/27137.10135.8035.6003,4030.00%
2023/10/2500.00335.7537.85-33,281-0.09%
2023/10/23133.95133.5033.8003,1130.00%
2023/10/1900.00233.1533.55-23,219-0.06%
2023/10/1700.00134.3534.10-13,402-0.03%
2023/10/16135.1500.0034.4513,5550.03%
2023/10/1300.00134.0534.40-13,924-0.03%
2023/10/12134.3000.0034.2014,4850.02%
2023/10/0600.00133.9034.00-15,169-0.02%
2023/10/05134.80234.7534.15-15,280-0.02%
2023/10/04134.30534.0834.00-45,435-0.07%
2023/10/0300.00235.2034.95-25,481-0.04%
2023/10/021134.21734.4635.0045,4390.07%
2023/09/27031.5000.0031.2505,5110.00%
2023/09/2600.00131.8531.95-15,601-0.02%
2023/09/25131.7500.0031.9515,7300.02%
2023/09/2100.00230.1530.60-25,965-0.03%
2023/09/1900.00230.8530.85-26,266-0.03%
2023/09/0500.00531.2531.35-56,628-0.08%
2023/09/0400.000.231.2531.40-0.26,6640.00%
2023/08/302030.572030.7730.8006,6880.00%
2023/08/29229.8500.0029.9026,6570.03%
2023/08/2800.00129.8029.80-16,672-0.01%
2023/08/23130.5000.0030.5516,6420.02%
2023/08/2200.001630.7530.70-166,629-0.24%
2023/08/2100.001530.7530.90-156,609-0.23%
2023/08/14531.4500.0031.2556,5950.08%
2023/08/10533.15432.9832.2016,5190.02%
2023/08/09833.0210033.0333.25-926,472-1.42%
2023/08/081134.06134.1033.80106,3930.16%
2023/08/071533.8700.0034.75156,3740.24%
2023/08/04234.7000.0034.3026,3500.03%
2023/08/02135.608235.0034.60-816,403-1.26%
2023/07/31136.5500.0036.8016,3600.02%
2023/07/2800.00236.9536.65-26,335-0.03%
2023/07/271.238.1600.0037.651.26,3020.02%
2023/07/2610038.04137.4037.80996,2891.57%
2023/07/25136.20537.2037.35-46,217-0.06%
2023/07/24236.6300.0036.4026,1670.03%
2023/07/21237.23137.2537.2516,1000.02%
2023/07/2000.00336.9237.65-36,078-0.05%
2023/07/1900.00434.6036.05-45,942-0.07%
2023/07/183937.227.637.1435.8531.45,7800.54%
2023/07/1762.540.093039.6539.8032.55,4380.60%
2023/07/143238.371438.3939.05184,9150.37%
2023/07/134135.3451.135.6735.50-10.14,554-0.22%
2023/07/111334.2300.0034.75134,6150.28%
2023/07/10234.6500.0034.8024,6270.04%
2023/07/07433.9400.0033.9544,6250.09%
2023/07/061.134.0600.0033.901.14,6130.02%
2023/07/04132.40132.1532.4004,4450.00%
2023/06/30333.33733.3332.95-44,226-0.09%
2023/06/2900.00431.8531.90-44,074-0.10%
2023/06/28331.70331.9031.7004,0400.00%
2023/06/27631.22830.9931.05-23,958-0.05%
2023/06/2600.0024.130.4931.45-24.13,861-0.62%
2023/06/2100.00830.4730.65-83,799-0.21%
2023/06/202829.88229.8329.80263,7940.69%
2023/06/1900.00529.0129.10-53,800-0.13%
2023/06/1600.00629.0528.90-63,933-0.15%
2023/06/15329.15529.0829.10-24,182-0.05%
2023/06/1400.00628.8028.75-64,203-0.14%
2023/06/1300.002528.6628.65-254,298-0.58%
2023/06/123128.841028.7028.70214,4590.47%
2023/06/0800.002128.9028.20-214,613-0.46%
2023/06/0700.00529.3029.05-54,792-0.10%
2023/06/0600.00128.8028.70-14,962-0.02%
2023/06/05328.75128.5528.4525,0810.04%
2023/06/0200.00528.3028.40-55,129-0.10%
2023/05/3100.00127.9027.75-15,342-0.02%
2023/05/2900.00527.6927.85-55,665-0.09%
2023/05/2600.000.327.5027.50-0.35,803-0.01%
2023/05/25227.65427.6027.60-26,284-0.03%
2023/05/2400.000.228.1027.75-0.26,7660.00%
2023/05/23127.55627.7527.70-57,104-0.07%
2023/05/22127.752.327.7827.75-1.37,227-0.02%
2023/05/19527.60827.5527.55-37,256-0.04%
2023/05/1800.00427.6027.60-47,280-0.05%
2023/05/1600.00127.2027.10-17,235-0.01%
2023/05/15127.00126.5526.5007,2060.00%
2023/05/112.326.0000.0025.952.37,1540.03%
2023/05/10426.4400.0026.6047,1240.06%
2023/05/093.626.8200.0026.453.67,0920.05%
2023/05/08728.12328.1327.9047,0120.06%
2023/05/05528.63828.6828.80-36,950-0.04%
2023/05/03628.10228.2027.9046,8450.06%
2023/05/02128.15228.1328.30-16,836-0.01%
2023/04/28127.95127.9527.9006,8120.00%
2023/04/27227.58127.4027.3016,7690.01%
2023/04/26127.50127.7027.7006,7430.00%
2023/04/25427.35427.6527.5006,7200.00%
2023/04/21427.98327.9027.8016,6240.02%
2023/04/20228.28028.1027.6026,5560.03%
2023/04/19428.90628.8328.65-26,461-0.03%
2023/04/18329.17729.0528.65-46,400-0.06%
2023/04/17329.301129.2129.10-86,315-0.13%
2023/04/14730.92631.5430.0016,1880.02%
2023/04/13131.055.229.8131.05-4.25,804-0.07%
2023/04/1200.00829.4429.70-85,582-0.14%
2023/04/11229.30729.2729.25-55,475-0.09%
2023/04/07128.25228.4828.10-15,324-0.02%
2023/04/06227.95227.9027.9005,2810.00%
2023/03/31328.2500.0028.2035,2510.06%
2023/03/28328.55028.0027.7535,1410.06%
2023/03/27228.45528.4528.40-35,077-0.06%
2023/03/24328.42228.9828.1515,0000.02%
2023/03/23229.20129.3528.9514,9090.02%
2023/03/22128.85128.8528.7504,7870.00%
2023/03/21329.10129.2029.2524,7000.04%
2023/03/2012.229.74329.7029.709.24,5590.20%
2023/03/17427.7300.0027.9044,3050.09%
2023/03/16527.74627.8027.75-14,261-0.02%
2023/03/15327.82427.5027.45-14,171-0.02%
2023/03/143128.460.328.4028.3530.74,0050.77%
2023/03/132.328.882.528.9028.85-0.23,949-0.01%
2023/03/102229.181929.2129.5533,8330.08%
2023/03/091231.3400.0030.45123,6010.33%
2023/03/08831.901432.0732.40-63,379-0.18%
2023/03/07231.50731.4731.50-53,232-0.15%
2023/03/06831.34132.0031.2573,1560.22%
2023/03/03431.45231.5331.1022,9920.07%
2023/03/02331.3500.0031.3532,8940.10%
2023/03/01730.811131.1031.40-42,740-0.15%
2023/02/24130.35630.4730.75-52,554-0.20%
2023/02/232930.67530.6030.80242,4170.99%
2023/02/221128.92828.7929.6531,9190.16%
2023/02/211827.181227.7328.0061,4160.42%
2023/02/20326.50127.0027.0021,0410.19%
2023/02/16124.05423.9623.75-3875-0.34%
2023/02/15323.40223.8523.8018300.12%
2023/02/14123.4000.0023.4018100.12%
2023/02/10123.1500.0023.1517970.13%
2023/02/09123.5500.0023.6017850.13%
2023/02/0800.00223.7523.55-2782-0.26%
2023/02/0200.002823.0423.10-28721-3.88%
2023/02/01122.90523.1523.00-4718-0.56%
2023/01/312823.00222.9023.00267223.60%
2023/01/04221.5000.0021.6026800.29%
2022/12/3000.00221.3021.30-2682-0.29%
2022/12/2200.00122.7022.60-1647-0.15%
2022/12/1500.00122.8022.70-1647-0.15%
2022/12/1400.00222.4522.50-2640-0.31%
2022/12/12222.4000.0022.4026420.31%
2022/12/0900.00222.9522.90-2641-0.31%
2022/12/06222.3000.0022.1025910.34%
2022/12/05321.7500.0022.9535800.52%
2022/11/1000.00120.0520.10-1995-0.10%
2022/11/0800.00220.0520.00-21,073-0.19%
2022/11/0700.00120.2020.00-11,074-0.09%
2022/11/02119.0000.0019.2011,0610.09%
2022/11/0100.001519.3019.40-151,057-1.42%
2022/10/2700.00119.9519.95-11,045-0.10%
2022/10/2600.00120.2020.20-11,025-0.10%
2022/10/19118.7000.0018.7011,0270.10%
2022/10/18118.9500.0018.9011,0280.10%
2022/10/0700.00220.0020.00-21,013-0.20%
2022/10/0500.00219.7019.90-21,010-0.20%
2022/09/2700.00520.8020.80-5997-0.50%
2022/09/161522.50522.6522.60109781.02%
2022/09/1200.00222.0522.05-2968-0.21%
2022/09/0700.00121.8021.70-1965-0.10%
2022/09/05122.45222.6321.85-1952-0.11%
2022/08/301823.801823.6523.6508630.00%
2022/08/2500.00223.4023.65-2689-0.29%
2022/08/23223.3000.0023.5526280.32%
2022/08/22623.886.123.8523.60-0.1580-0.02%
2022/08/19222.402422.4222.35-22454-4.84%
2022/08/1800.00822.1921.80-8416-1.92%
2022/08/16221.101021.8121.75-8366-2.18%
2022/06/24118.1500.0018.2014870.21%
2022/06/23518.2500.0018.1054901.02%
2022/06/22218.8500.0018.3524950.40%
2022/06/2100.00119.0019.00-1496-0.20%
2022/06/17519.6400.0019.5555460.92%
2022/06/15319.8500.0019.9535530.54%
2022/06/0900.00220.5520.60-2572-0.35%
2022/05/2700.00120.1520.10-1641-0.16%
2022/05/2500.00120.0520.00-1657-0.15%
2022/05/23119.9000.0019.9516730.15%
2022/05/19119.8000.0020.0516840.15%
2022/05/18220.0000.0020.1526850.29%
2022/04/2200.00222.2321.90-2684-0.29%
2022/04/18122.60121.9521.7006890.00%
2022/04/15722.49722.4022.4506860.00%
2022/04/13122.25122.2522.3007050.00%
2022/04/06022.2000.0022.4507920.00%
2022/03/3000.00122.1022.10-1811-0.12%
2022/03/28021.73221.7021.65-2816-0.24%
2022/03/2300.00122.2022.05-1826-0.12%
2022/03/2200.002721.9822.20-27820-3.29%
2022/03/212021.2500.0021.20207992.50%
2022/03/0400.00121.2021.10-1865-0.12%
2022/03/0100.00320.4220.40-3874-0.34%
2022/02/25619.6800.0020.3068750.69%
2022/02/240.121.0000.0020.350.18650.01%
2022/02/23120.8500.0020.9018570.12%
2022/02/21021.6000.0021.4008630.00%
2022/02/17121.1500.0021.2018750.11%
2022/02/16221.25121.4021.3518870.11%
2022/01/2500.00120.3520.20-1966-0.10%
2022/01/24120.5500.0020.5019660.10%
2022/01/2100.00121.3521.05-1954-0.10%
2022/01/19121.4000.0021.2519580.10%
2022/01/11221.8800.0021.8029320.21%
2022/01/1000.00122.2022.30-1924-0.11%
2022/01/07222.2000.0021.9029210.22%
2022/01/06422.4000.0022.4049180.44%
2022/01/05122.6000.0022.6019120.11%
2022/01/04223.25322.9022.70-1908-0.11%
2022/01/03122.5000.0023.1018160.12%
2021/12/3000.00422.0022.00-4767-0.52%
2021/12/29321.7200.0021.8037640.39%
2021/12/28221.83121.8521.7017750.13%
2021/12/27121.8500.0021.8517860.13%
2021/12/20121.6500.0021.6517480.13%
2021/12/1600.00420.8520.90-4729-0.55%
2021/12/15220.8800.0020.7527230.28%
2021/12/14420.85721.2020.75-3707-0.42%
2021/12/131521.35721.7421.4087001.14%
2021/12/10120.5500.0020.6016100.16%
2021/12/08121.0000.0020.7016160.16%
2021/12/07120.80120.8520.9006310.00%
2021/12/06120.7500.0020.8516380.16%
2021/12/0200.00120.8520.70-1665-0.15%
2021/12/01120.8000.0020.7516700.15%
2021/11/2600.00120.2520.25-1747-0.13%
2021/11/23120.60320.5020.50-2804-0.25%
2021/11/2200.00120.3520.60-1815-0.12%
2021/11/18220.5000.0020.4528790.23%
2021/11/1100.001521.8721.65-15902-1.66%
2021/11/10322.1300.0022.4039080.33%
2021/11/09120.8500.0020.8518760.11%
2021/11/08220.9000.0020.8528780.23%
2021/11/0500.00220.9520.85-2894-0.22%
2021/11/04221.2000.0020.9529230.22%
2021/11/03221.1300.0021.2029300.21%
2021/11/02120.9000.0020.9519260.11%
2021/11/01321.4200.0021.3039420.32%
2021/10/28321.65121.6521.6029540.21%
2021/10/27221.351721.1021.65-15963-1.56%
2021/10/2200.00220.7020.85-21,034-0.19%
2021/10/21220.9500.0020.9521,0580.19%
2021/10/15220.3000.0020.4021,2070.17%
2021/10/14520.1000.0020.1551,2460.40%
2021/10/071020.5500.0021.15101,3420.74%
2021/09/1000.00323.6523.15-31,964-0.15%
2021/09/08322.5000.0022.5032,0220.15%
2021/09/0200.00124.8524.90-12,018-0.05%
2021/09/0100.00125.2025.15-12,026-0.05%
2021/08/3100.00024.6025.2502,0590.00%
2021/08/2600.0010724.0924.00-1072,126-5.03% 大賣/鉅額交易
2021/08/2500.005024.5524.55-502,168-2.31%
2021/08/2400.002324.6324.30-232,183-1.05%
2021/08/17022.4000.0022.6002,4790.00%
2021/08/16023.0500.0022.3502,5800.00%
2021/08/10422.7600.0022.5543,4040.12%
2021/08/054523.7000.0023.60453,6471.23%
2021/08/0310024.1000.0024.051003,9022.56%
2021/08/023324.1500.0024.20334,0150.82%
2021/07/282023.6000.0023.55204,2100.48%
2021/07/27325.30325.2524.5504,3270.00%
2021/07/26625.4000.0025.0564,4410.14%
2021/07/2300.00224.8525.70-24,507-0.04%
2021/07/221625.0100.0024.70164,6370.34%
2021/07/21125.7500.0024.5014,6740.02%
2021/07/19325.3000.0025.1534,8390.06%
2021/07/1400.00123.8523.75-15,244-0.02%
2021/07/08326.73326.4526.3505,9840.00%
2021/07/07225.7000.0025.8026,0590.03%
2021/07/05124.30524.2524.55-46,387-0.06%
2021/07/020.124.70124.7024.70-0.96,671-0.01%
2021/07/01125.801225.2925.10-116,853-0.16%
2021/06/2800.00224.2524.30-27,309-0.03%
2021/06/2310.524.4700.0024.4510.58,1660.13%
2021/06/22124.351724.3324.30-168,728-0.18%
2021/06/1500.00525.1625.05-59,247-0.05%
2021/06/11525.57125.2525.3549,3630.04%
2021/06/10125.3000.0025.3519,4600.01%
2021/06/09125.3000.0025.5019,5920.01%
2021/06/08125.851925.6525.90-189,773-0.18%
2021/06/0700.00125.1025.10-19,864-0.01%
2021/06/04226.0000.0026.0029,9840.02%
2021/06/03126.7500.0026.55110,4420.01%
2021/06/01128.00127.4527.75010,6580.00%
2021/05/28127.5500.0027.30111,1660.01%
2021/05/2700.00127.8027.75-111,596-0.01%
2021/05/26227.90427.8927.60-212,049-0.02%
2021/05/25427.9300.0027.60412,5490.03%
2021/05/24529.7100.0029.30512,8710.04%
2021/05/212429.063929.4130.05-1513,036-0.12%
2021/05/204429.88728.9128.053712,9030.29%
2021/05/19528.332129.2529.25-1612,584-0.13%
2021/05/1800.0016426.0026.60-16412,507-1.31% 大賣/鉅額交易
2021/05/17124.201624.9524.20-1512,434-0.12%
2021/05/142128.352228.0526.85-112,309-0.01%
2021/05/13527.48926.9327.30-412,235-0.03%
2021/05/128128.464127.8628.004012,1600.33%
2021/05/112430.81729.7429.501712,0110.14%
2021/05/101131.674031.3831.80-2911,903-0.24%
2021/05/072230.2100.0030.152211,8030.19%
2021/05/06530.235.130.4930.85-0.111,7490.00%
2021/05/0513529.90729.8129.3012811,6631.10% 大買/鉅額交易
2021/05/041928.634728.3729.30-2811,598-0.24%
2021/05/03430.601530.9529.95-1111,451-0.10%
2021/04/29431.9800.0031.25411,3210.04%
2021/04/28832.05832.2332.50011,2530.00%
2021/04/27633.03532.5032.50111,1250.01%
2021/04/2600.00633.3032.90-611,095-0.05%
2021/04/231932.6914732.7933.20-12811,097-1.15% 大賣/鉅額交易
2021/04/223634.734433.1932.75-810,968-0.07%
2021/04/212235.63936.0535.051310,7470.12%
2021/04/20835.40935.3235.55-110,647-0.01%
2021/04/192336.7614.135.7335.508.910,5230.08%
2021/04/16438.602538.1938.60-2110,280-0.20%
2021/04/153937.752938.2637.151010,1540.10%
2021/04/142835.812835.4436.5009,9860.00%
2021/04/131339.041938.4137.60-69,760-0.06%
2021/04/12838.71739.3839.6019,6200.01%
2021/04/09637.84137.9937.8059,5680.05%
2021/04/081339.06739.2138.8569,3820.06%
2021/04/07541.24640.6040.40-19,126-0.01%
2021/04/06941.43141.7041.7588,9500.09%
2021/04/011540.741540.5540.6508,7840.00%
2021/03/311040.295.340.0640.204.78,6100.05%
2021/03/303139.30939.2939.15228,3800.26%
2021/03/291837.42537.5639.00138,0810.16%
2021/03/261436.0917.136.1036.10-3.17,749-0.04%
2021/03/251136.5630.136.0535.45-19.17,539-0.25%
2021/03/24734.361534.1434.25-86,973-0.11%
2021/03/232133.822233.6134.40-16,926-0.01%
2021/03/221233.622133.6533.80-96,838-0.13%
2021/03/194434.983835.1834.0566,7550.09%
2021/03/18933.86933.8833.9006,3620.00%
2021/03/171833.892034.0234.20-26,318-0.03%
2021/03/16933.62433.7133.2556,1960.08%
2021/03/15834.4415.134.7434.20-7.16,118-0.12%
2021/03/123234.392034.3634.20125,9900.20%
2021/03/11634.43734.4434.00-15,805-0.02%
2021/03/102233.401933.5934.4035,7260.05%
2021/03/093734.035834.0733.45-215,608-0.37%
2021/03/08431.892632.2532.55-225,133-0.43%
2021/03/054232.232132.7731.80215,1070.41%
2021/03/047833.624333.5733.15355,0670.69%
2021/03/033631.713731.5332.10-14,643-0.02%
2021/03/026032.408732.3431.80-274,524-0.60%
2021/02/266730.4744.132.1233.0022.94,0970.56%
2021/02/257831.073831.0030.00403,6501.10%
2021/02/245829.702329.7530.60353,1391.11%
2021/02/236528.48727.2927.85582,7172.13%
2021/02/22226.8000.0027.0022,4770.08%
2021/02/19723.911423.9924.55-72,530-0.28%
2021/02/181123.931123.9523.8502,6040.00%
2021/02/17523.11123.0023.3042,5900.15%
2021/02/05322.3300.0022.3032,5800.12%
2021/02/01121.6000.0021.7512,7520.04%
2021/01/29222.2800.0022.0522,7710.07%
2021/01/2600.00123.6022.90-12,824-0.04%
2021/01/221022.7000.0022.70102,8820.35%
2021/01/21122.4000.0022.8012,9150.03%
2021/01/2000.00124.2022.95-12,924-0.03%
2021/01/19224.5000.0024.2022,9890.07%
2021/01/1300.00123.4523.35-13,283-0.03%
2021/01/0600.002023.7523.35-204,327-0.46%
2021/01/0500.00224.2024.20-24,391-0.05%
2021/01/04424.35624.4524.45-24,766-0.04%
2020/12/21222.3500.0022.2024,6470.04%
2020/12/18922.411222.5522.60-34,622-0.06%
2020/12/1600.00522.1021.90-54,663-0.11%
2020/12/15521.9500.0021.7554,6770.11%
2020/12/14321.90221.6522.0514,6660.02%
2020/12/11321.6700.0021.3034,6530.06%
2020/12/08521.89721.8321.70-24,621-0.04%
2020/12/07221.6500.0021.5024,5990.04%
2020/12/03522.501122.6122.55-64,517-0.13%
2020/12/0210.123.43823.3123.202.14,4770.05%
2020/12/01323.87823.8423.55-54,436-0.11%
2020/11/30423.831624.0324.40-124,322-0.28%
2020/11/271123.38123.3023.30104,2040.24%
2020/11/26324.07223.6523.4014,1760.02%
2020/11/25523.101623.3123.70-114,090-0.27%
2020/11/243323.222223.4922.80114,0260.27%
2020/11/23222.95223.1523.0003,9850.00%
2020/11/20323.40323.3023.2003,9460.00%
2020/11/19923.762523.7823.70-163,896-0.41%
2020/11/181323.951423.7023.85-13,848-0.03%
2020/11/17123.15123.4524.0003,6690.00%
2020/11/16523.00223.0522.8033,5490.08%
2020/11/1300.002222.4022.45-223,498-0.63%
2020/11/12523.05423.0122.6013,4740.03%
2020/11/1000.00622.2922.60-63,364-0.18%
2020/11/09522.5000.0022.3053,3350.15%
2020/11/0600.00321.5022.30-33,283-0.09%
2020/11/05321.95321.6521.6503,2460.00%
2020/11/04121.6500.0021.8013,2210.03%
2020/11/021621.851622.0221.9503,1540.00%
2020/10/2900.00121.8522.25-13,079-0.03%
2020/10/28122.90122.2022.1003,0360.00%
2020/10/271022.802.122.4622.707.93,0020.26%
2020/10/263023.00923.2122.45212,8880.73%
2020/10/23521.97421.6821.9012,6900.04%
2020/10/22222.102721.8221.85-252,637-0.95%
2020/10/21122.3000.0022.4512,5800.04%
2020/10/20523.501023.1522.90-52,433-0.21%
2020/10/191422.912622.9023.05-122,286-0.52%
2020/10/161523.351123.4523.6042,1400.19%
2020/10/157722.971723.3022.50601,7853.36%
2020/10/141220.811521.1821.90-31,459-0.21%
2020/10/131120.202.120.3720.258.91,2890.69%
2020/10/12820.46120.2121.2571,1690.60%
2020/10/0600.00117.4517.40-1588-0.17%
2020/10/05217.40117.7517.4515870.17%
2020/09/24117.0000.0016.5515490.18%
2020/09/22617.20617.2517.4005260.00%
2020/09/21917.45517.3017.3045040.79%
2020/09/0900.00215.6015.85-2420-0.48%
2020/09/08516.05515.8515.9004190.00%
2020/09/07215.9000.0016.0024190.48%
2020/08/040.116.0000.0015.700.14840.01%
2020/07/2400.00216.2016.00-2581-0.34%
2020/07/23216.5000.0016.3526040.33%
2020/07/2100.00116.2516.30-1610-0.16%
2020/07/20116.1000.0016.2016120.16%
2020/07/14017.2500.0016.9505940.00%
2020/06/2900.00117.1517.05-1583-0.17%
2020/06/24517.94417.4817.5515830.17%
2020/06/2300.00118.0017.70-1586-0.17%
2020/06/22717.65617.7618.0515810.17%
2020/06/1900.00517.2717.45-5590-0.85%
2020/06/18517.3500.0017.3056000.83%
2020/06/100.117.4000.0017.450.17680.01%
2020/06/02116.9000.0016.7518490.12%
2020/05/2100.00117.2017.05-1902-0.11%
2020/05/1200.003217.8017.80-32863-3.70%
2020/05/11218.15118.0518.1018580.12%
2020/05/0800.00217.7017.90-2845-0.24%
2020/05/06618.03318.2517.9038400.36%
2020/05/0500.002017.9017.85-20826-2.42%
2020/04/3000.00217.6517.30-2800-0.25%
2020/04/29317.8000.0017.7037930.38%
2020/04/1700.00514.4014.45-5735-0.68%
2020/04/14514.0000.0014.1557200.69%
2020/04/1000.001014.1014.15-10715-1.40%
2020/04/0800.000.513.7513.75-0.5717-0.07%
2020/04/071013.3500.0013.60107241.38%
2020/04/06213.2000.0013.2027290.27%
2020/04/0100.00213.2513.35-2725-0.28%
2020/03/2500.00314.0513.80-3711-0.42%
2020/03/2300.001012.4012.40-10671-1.49%
2020/03/1900.00210.3510.30-2659-0.30%
2020/03/1800.00211.7511.40-2589-0.34%
2020/03/17212.2500.0011.8525680.35%
2020/03/132314.2400.0014.15235044.55%
2020/03/10217.35217.5017.5504340.00%
2020/02/27218.20218.7018.4003850.00%
2020/02/263218.8000.0018.85323788.46%
2020/02/2400.00318.9018.85-3365-0.82%
2020/02/19317.9000.0017.9033270.92%
2020/02/1300.00217.8517.80-2321-0.62%
2020/02/11217.6500.0017.6023360.59%
2020/02/0700.00117.8517.80-1344-0.29%
2020/01/1000.000.118.5018.45-0.1354-0.03%
2020/01/0600.00218.6018.55-2372-0.54%
2019/12/31218.8000.0018.7523620.55%
2019/12/2300.000.818.5518.50-0.8356-0.23%
2019/12/1700.001018.6018.55-10368-2.71%
2019/12/111019.0000.0019.00103602.77%
2019/12/0400.00118.5018.50-1380-0.26%
2019/12/02118.500.818.6018.500.33880.06%
2019/10/3000.00119.5019.35-1427-0.23%
2019/10/2400.000.119.3519.45-0.1406-0.02%
2019/10/160.119.0000.0019.000.13880.03%
2019/09/26518.7000.0018.6553821.31%
2019/09/1100.00219.0018.90-2413-0.48%
2019/09/06518.7000.0018.6554341.15%
2019/08/3000.0031.518.3518.30-31.5505-6.23%
2019/08/16118.6500.0018.6015590.18%
2019/08/07318.9000.0018.6036650.45%
2019/08/02119.1000.0019.1516770.15%
2019/07/31119.5500.0019.7016720.15%
2019/07/230.119.4500.0019.600.17150.01%
2019/07/110.120.0000.0020.050.17520.01%
2019/07/10120.1000.0020.3017510.13%
2019/07/0300.00220.5020.50-2791-0.25%
2019/07/01120.3500.0020.3018060.12%
2019/06/25119.90619.9520.00-5848-0.59%
2019/06/24120.1000.0020.0018540.12%
2019/05/2300.00623.0022.30-6838-0.72%
2019/05/14621.6000.0021.6068430.71%
2019/05/1000.002321.5821.75-23891-2.58%
2019/05/0700.00121.6521.65-1951-0.11%
2019/04/2500.00121.4521.80-11,028-0.10%
2019/04/24121.5000.0021.4511,0310.10%
2019/04/1100.00222.4522.30-21,109-0.18%
2019/04/10222.7000.0022.5021,1120.18%
2019/04/09622.3500.0022.4061,1040.54%
2019/04/08222.4000.0022.4021,1060.18%
2019/04/0200.00222.0522.05-21,092-0.18%
2019/03/2800.001021.9521.95-101,087-0.92%
2019/03/2700.00122.7522.75-11,066-0.09%
2019/03/26222.63122.5522.6011,0510.10%
2019/03/20121.8000.0021.8011,0140.10%
2019/03/0500.00222.2022.15-21,207-0.17%
2019/03/04622.50822.4322.65-21,202-0.17%
2019/02/27222.1500.0022.2521,1840.17%
2019/02/251021.9500.0021.80101,1760.85%
2019/02/2100.001522.0021.95-151,171-1.28%
2019/02/1900.00222.0522.05-21,173-0.17%
2019/02/18122.10222.4521.90-11,202-0.08%
2019/02/15323.17423.0022.95-11,183-0.08%
2019/02/12223.2000.0023.1021,1870.17%
2019/02/1100.00323.0322.95-31,188-0.25%
2019/01/3000.00322.6322.65-31,185-0.25%
2019/01/28122.95122.5522.6501,2460.00%
2019/01/2500.00222.4822.50-21,243-0.16%
2019/01/2400.00722.3522.30-71,254-0.56%
2019/01/22222.152222.0522.20-201,272-1.57%
2019/01/1400.00221.2821.30-21,313-0.15%
2019/01/11621.9300.0021.1561,3230.45%
2019/01/1000.00321.2521.40-31,280-0.23%
2019/01/09121.00321.1220.90-21,295-0.15%
2019/01/0800.00120.9020.90-11,320-0.08%
2019/01/0700.00520.8520.65-51,346-0.37%
2018/12/26119.6000.0019.5011,6770.06%
2018/12/2200.00319.7219.85-31,885-0.16%
2018/12/1200.00120.8520.70-13,397-0.03%
2018/12/11220.60120.5520.6513,4990.03%
2018/12/10519.5000.0019.5553,4970.14%
2018/12/06420.1100.0019.9043,5460.11%
2018/12/04320.50520.4520.45-23,561-0.06%
2018/12/03120.502.420.4320.40-1.43,593-0.04%
2018/11/30520.2700.0020.3553,6220.14%
2018/11/28121.2000.0021.1013,6830.03%
2018/11/26121.2000.0021.2013,7200.03%
2018/11/23121.1000.0021.0013,7300.03%
2018/11/21121.6500.0021.3513,7670.03%
2018/11/1900.00222.0521.80-23,811-0.05%
2018/11/1600.00221.5021.70-23,835-0.05%
2018/11/15421.3400.0021.4043,8480.10%
2018/11/141022.901022.4022.1003,8320.00%
2018/11/1200.00423.5022.75-43,948-0.10%
2018/11/0800.00623.3422.85-63,939-0.15%
2018/11/0700.00123.0523.05-13,932-0.03%
2018/11/0600.00122.9022.90-13,942-0.03%
2018/11/05622.2600.0022.8063,9020.15%
2018/11/0200.00121.4521.75-13,873-0.03%
2018/10/2400.00221.6021.95-23,878-0.05%
2018/10/1600.00520.9021.10-53,920-0.13%
2018/10/1500.00121.0021.05-13,888-0.03%
2018/10/12321.181620.6121.30-133,863-0.34%
2018/10/1100.00821.0520.80-83,807-0.21%
2018/10/09522.8500.0022.8053,7080.13%
2018/10/08823.2200.0023.4083,6740.22%
2018/10/05122.5000.0023.1013,6380.03%
2018/10/04923.0500.0022.8093,5470.25%
2018/10/03123.601023.9023.30-93,519-0.26%
2018/10/021024.5000.0024.40103,4040.29%
2018/10/0100.00424.6024.65-43,378-0.12%
2018/09/283124.703224.5824.30-13,334-0.03%
2018/09/27123.900.523.8023.900.53,1430.02%
2018/09/26523.6800.0023.7553,1030.16%
2018/09/25524.95524.7824.3003,0280.00%
2018/09/21723.981023.8824.30-32,926-0.10%
2018/09/20724.88524.9024.4022,7750.07%
2018/09/19524.561524.7224.70-102,580-0.39%
2018/09/18823.941323.7423.80-52,152-0.23%
2018/09/17523.14223.3022.5031,8730.16%
2018/09/13422.70222.8522.5521,7670.11%
2018/09/12422.25622.0322.20-21,732-0.12%
2018/09/11221.6500.0022.0021,7360.12%
2018/09/0700.00522.3521.50-51,745-0.29%
2018/09/0600.00822.8522.65-81,721-0.46%
2018/09/05522.4000.0023.1051,6900.30%
2018/09/04222.05122.4022.2511,6410.06%
2018/09/03522.15522.2822.1501,6940.00%
2018/08/31322.2500.0022.2031,7150.17%
2018/08/2800.00221.9821.95-21,894-0.11%
2018/08/27322.7000.0022.3031,9300.16%
2018/08/24122.00422.1022.15-32,004-0.15%
2018/08/2300.00522.3522.40-52,112-0.24%
2018/08/22122.6000.0022.2512,1870.05%
2018/08/2100.00321.9522.40-32,364-0.13%
2018/08/20622.35422.5322.0022,5530.08%
2018/08/17122.201.121.7121.90-0.12,7020.00%
2018/08/15121.30220.9521.35-13,002-0.03%
2018/08/14221.6000.0021.5023,0120.07%
2018/08/1000.00321.5021.40-33,024-0.10%
2018/08/0800.00121.5021.40-13,039-0.03%
2018/08/07521.51221.3021.6033,0470.10%
2018/08/0200.00221.5521.45-23,007-0.07%
2018/08/01221.65221.8021.6503,0010.00%
2018/07/3100.003.221.2221.45-3.22,988-0.11%
2018/07/30321.4500.0021.5533,0130.10%
2018/07/27320.05320.2220.1002,9110.00%
2018/07/2600.002119.7719.80-212,889-0.73%
2018/07/24119.0000.0018.9512,8940.03%
2018/07/13419.5000.0019.5542,8930.14%
2018/07/051018.6000.0018.65102,8970.35%
2018/07/0300.001019.0518.70-102,896-0.35%
2018/07/022019.4500.0019.05202,8890.69%
2018/06/27120.0500.0019.7512,8810.03%
2018/06/26119.60119.8019.9002,8790.00%
2018/06/2200.00120.5020.45-12,864-0.03%
2018/06/2100.00220.8820.55-22,866-0.07%
2018/06/20520.84621.1320.65-12,862-0.03%
2018/06/19221.30421.5521.40-22,840-0.07%
2018/06/15120.5000.0020.9012,8110.04%
2018/06/13121.15221.0020.95-12,793-0.04%
2018/06/12121.20221.3021.45-12,768-0.04%
2018/06/11621.35222.0021.1542,7250.15%
2018/06/08222.70222.5022.2502,6690.00%
2018/06/07122.30322.3222.20-22,632-0.08%
2018/06/06522.48622.8722.40-12,609-0.04%
2018/06/05223.43123.4022.9512,5730.04%
2018/06/04122.80522.8222.95-42,486-0.16%
2018/06/01723.064123.0523.05-342,473-1.37%
2018/05/312323.033323.1823.40-102,426-0.41%
2018/05/30422.491522.3022.20-112,301-0.48%
2018/05/293223.4911623.0522.90-842,204-3.81% 大賣/
2018/05/28723.79623.7223.8012,0030.05%
2018/05/253523.555423.3323.40-191,795-1.06%
2018/05/24722.30522.3922.8021,5410.13%
2018/05/237620.96920.8621.00671,2835.22%
2018/05/223319.952420.4020.3091,2420.72%
2018/05/211820.2800.0019.90181,2171.48%
2018/05/18919.8300.0019.7591,1880.76%
2018/05/1600.00219.3019.30-21,174-0.17%
2018/05/1500.00319.8519.50-31,194-0.25%
2018/05/14119.1000.0019.7011,2420.08%
2018/05/1100.00119.3519.00-11,249-0.08%
2018/05/10319.1700.0019.1531,2520.24%
2018/05/09219.2300.0019.1521,2710.16%
2018/05/0800.00119.7519.65-11,270-0.08%
2018/05/073220.08319.8820.05291,2672.29%
2018/05/04119.05519.2019.10-41,222-0.33%
2018/05/0200.00318.8018.70-31,247-0.24%
2018/04/30718.34218.7018.7051,2810.39%
2018/04/25118.30518.3018.40-41,381-0.29%
2018/04/20318.7000.0018.7531,7320.17%
2018/04/18118.6500.0018.5012,1340.05%
2018/04/17118.6000.0018.5512,3370.04%
2018/04/16418.9000.0018.6042,3420.17%
2018/04/1300.00119.5519.40-12,348-0.04%
2018/04/12019.20419.4819.35-42,349-0.17%
2018/04/11519.35519.5619.5002,3600.00%
2018/04/092019.1000.0019.00202,3750.84%
2018/04/03319.1300.0019.1532,3830.13%
2018/04/0200.00118.6019.10-12,437-0.04%
2018/03/30118.5000.0018.6012,4400.04%
2018/03/29118.55318.5518.50-22,446-0.08%
2018/03/281218.5000.0018.50122,4780.48%
2018/03/27219.0000.0019.0022,4820.08%
2018/03/26218.9500.0018.7022,5070.08%
2018/03/23218.55518.6218.90-32,497-0.12%
2018/03/21619.5300.0019.3562,4940.24%
2018/03/19219.4500.0019.3022,4720.08%
2018/03/13220.5000.0020.4022,4230.08%
2018/03/0600.00221.0020.75-22,288-0.09%
2018/02/22220.00120.5020.6012,2250.04%
2018/02/07519.20519.4019.0002,2670.00%
2018/02/06518.80319.4518.9022,2580.09%
2018/02/0500.00119.5520.65-12,201-0.05%
2018/02/0100.00121.2520.95-12,216-0.05%
2018/01/30320.95520.8520.35-22,190-0.09%
2018/01/26221.20121.3521.2012,1720.05%
2018/01/24621.1400.0020.7062,1350.28%
2018/01/2300.00121.2021.25-12,107-0.05%
2018/01/22120.5500.0020.2012,0640.05%
2018/01/1800.00121.7021.10-12,004-0.05%
2018/01/1600.00421.4421.80-41,831-0.22%
2018/01/15120.80421.1420.85-31,654-0.18%
2018/01/121121.13621.1421.2551,5750.32%
2018/01/11319.801519.4220.05-121,247-0.96%
2018/01/09118.2000.0018.3011,0330.10%
2018/01/051018.43518.3818.3051,0190.49%
國統 相關文章