國統 (8936)-永豐金-中和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	84.87	380	83.70	83.60	-376	20,623	-1.82%	大賣/鉅額交易
2024/04/25	26.1	85.08	3	85.53	85.80	23.1	20,562	0.11%
2024/04/24	30	83.60	4	85.20	86.30	26	20,506	0.13%
2024/04/23	52	80.07	19	81.11	82.60	33	20,161	0.16%
2024/04/22	166	85.28	4	86.78	82.80	162	19,655	0.82%	大買/鉅額交易
2024/04/19	121.5	89.43	136.6	90.69	92.00	-15.1	19,143	-0.08%	大買/大賣/
2024/04/18	6	87.73	3	91.47	92.20	3	17,923	0.02%
2024/04/17	23	81.67	3	84.17	83.90	20	17,758	0.11%
2024/04/16	5	80.92	2	79.90	79.40	3	17,552	0.02%
2024/04/15	13	83.30	4	84.65	82.30	9	17,389	0.05%
2024/04/12	17	83.50	6	82.03	83.50	11	17,174	0.06%
2024/04/11	20	79.09	0	0.00	79.60	20	16,914	0.12%
2024/04/10	19	80.20	1	80.80	79.30	18	16,983	0.11%
2024/04/09	11	81.10	7	81.17	81.30	4	16,880	0.02%
2024/04/08	5	81.44	2	82.00	81.50	3	16,806	0.02%
2024/04/03	20	80.85	4	80.20	79.50	16	16,733	0.10%
2024/04/02	62	80.73	4	80.33	79.80	58	16,759	0.35%
2024/04/01	2	80.00	0.1	80.40	80.30	1.9	17,089	0.01%
2024/03/29	11	79.33	21	77.93	79.90	-10	17,103	-0.06%
2024/03/28	52.1	78.65	9	81.61	78.00	43.1	16,942	0.25%
2024/03/27	175	79.33	55	79.37	80.10	120	16,572	0.72%	大買/鉅額交易
2024/03/26	31.1	81.13	11	82.26	80.40	20.1	16,326	0.12%
2024/03/25	1	77.00	3	80.00	80.50	-2	15,772	-0.01%
2024/03/22	6.2	79.12	0	0.00	77.00	6.2	15,718	0.04%
2024/03/21	5.3	76.05	8.3	76.97	78.70	-3	15,349	-0.02%
2024/03/20	272	74.78	114.4	74.38	73.70	157.6	15,137	1.04%	大買/大賣/鉅額交易
2024/03/19	68.1	72.26	14	73.98	73.80	54.1	15,213	0.36%
2024/03/18	72.2	69.66	48	70.83	72.00	24.2	14,990	0.16%
2024/03/15	46	68.42	91	66.80	66.20	-45	14,931	-0.30%
2024/03/14	1.2	67.19	1	68.30	67.80	0.2	14,926	0.00%
2024/03/13	3	68.97	1	68.40	68.60	2	14,933	0.01%
2024/03/12	106	68.88	6	68.27	69.00	100	15,063	0.66%	大買/
2024/03/11	70	65.49	0	0.00	65.90	70	15,182	0.46%
2024/03/08	6	65.98	15	64.85	64.10	-9	15,226	-0.06%
2024/03/07	1.1	68.06	0	0.00	66.50	1.1	15,295	0.01%
2024/03/06	7	68.26	4	68.25	68.00	3	15,203	0.02%
2024/03/05	6	67.10	2	66.30	66.20	4	15,135	0.03%
2024/03/04	2	68.45	2	68.50	67.60	0	15,129	0.00%
2024/03/01	7	69.00	3	68.87	68.00	4	15,183	0.03%
2024/02/29	11	68.92	19.3	69.78	69.10	-8.3	15,009	-0.05%
2024/02/27	2	65.65	0	0.00	65.00	2	14,656	0.01%
2024/02/26	11.2	65.36	22	66.78	65.70	-10.8	14,424	-0.07%
2024/02/23	9	61.66	1	63.50	63.20	8	14,053	0.06%
2024/02/22	9	63.04	1	61.40	61.40	8	14,325	0.06%
2024/02/21	10	65.36	6	64.85	64.90	4	14,240	0.03%
2024/02/20	6	64.27	4	64.05	63.70	2	14,217	0.01%
2024/02/19	4	63.68	6	62.80	62.70	-2	14,225	-0.01%
2024/02/16	3.1	60.00	9.1	61.61	62.40	-6	13,967	-0.04%
2024/02/15	9	56.52	10	57.02	58.20	-1	13,574	-0.01%
2024/02/05	42	53.78	2	53.75	54.20	40	13,384	0.30%
2024/02/02	8	54.81	2	53.81	53.80	6	13,305	0.04%
2024/02/01	13	57.08	6.1	56.31	55.80	7	13,101	0.05%
2024/01/31	8	55.26	7.1	54.97	56.50	1	11,973	0.01%
2024/01/30	4	51.55	8	51.44	51.40	-4	11,544	-0.03%
2024/01/29	2	50.50	7	50.96	51.30	-5	11,790	-0.04%
2024/01/26	0.1	50.40	2.3	50.09	50.10	-2.2	12,072	-0.02%
2024/01/25	2	49.45	5	49.16	49.30	-3	12,108	-0.02%
2024/01/24	19	49.85	1	49.55	49.35	18	12,129	0.15%
2024/01/23	3.4	47.41	5	48.61	49.40	-1.6	12,049	-0.01%
2024/01/19	1.1	44.08	0	0.00	44.80	1.1	11,794	0.01%
2024/01/18	0	0.00	15	44.95	44.50	-15	11,776	-0.13%
2024/01/16	25.2	47.97	10	47.08	47.00	15.2	11,894	0.13%
2024/01/15	2	47.65	0	0.00	47.70	2	11,804	0.02%
2024/01/12	0	47.00	2	47.25	46.65	-2	11,691	-0.02%
2024/01/11	1	47.00	0	0.00	46.75	1	11,629	0.01%
2024/01/08	0	46.75	0	0.00	46.30	0	11,556	0.00%
2024/01/05	1	46.10	0	0.00	47.00	1	11,519	0.01%
2024/01/04	2	47.10	1	47.95	46.80	1	11,464	0.01%
2023/12/27	4	48.78	2	48.53	47.00	2	11,010	0.02%
2023/12/26	4	48.40	8.8	49.57	49.75	-4.8	10,679	-0.05%
2023/12/25	0	0.00	6	48.65	48.55	-6	10,575	-0.06%
2023/12/22	1	49.00	0	0.00	49.30	1	10,530	0.01%
2023/12/21	0	0.00	5	49.55	48.90	-5	10,525	-0.05%
2023/12/20	7	50.43	2	50.15	50.30	5	10,476	0.05%
2023/12/19	1	49.00	1	48.90	49.65	0	10,376	0.00%
2023/12/15	3	50.77	46	50.80	50.70	-43	10,119	-0.42%
2023/12/14	4	52.73	3	51.87	50.80	1	9,943	0.01%
2023/12/13	2	52.85	3	52.90	52.90	-1	9,659	-0.01%
2023/12/12	4	50.78	11	51.53	52.30	-7	9,485	-0.07%
2023/12/11	2	49.70	1	49.75	50.00	1	9,087	0.01%
2023/12/08	59	48.82	27	48.31	49.00	32	8,929	0.36%
2023/12/07	15	48.99	8	48.88	48.50	7	8,813	0.08%
2023/12/06	15	47.75	6	47.82	47.70	9	8,501	0.11%
2023/12/05	12	46.13	3	46.02	46.35	9	8,152	0.11%
2023/12/04	30	47.10	2	46.80	47.40	28	8,033	0.35%
2023/12/01	2	45.00	3	46.00	45.25	-1	7,715	-0.01%
2023/11/30	3	45.30	0	0.00	45.65	3	7,645	0.04%
2023/11/29	1	45.40	0	0.00	45.70	1	7,511	0.01%
2023/11/28	2	45.30	2	45.90	46.30	0	7,374	0.00%
2023/11/27	1	43.40	2	43.70	43.30	-1	7,124	-0.01%
2023/11/22	6	42.01	6	42.26	42.25	0	6,822	0.00%
2023/11/21	35	41.94	18	41.85	41.45	17	6,708	0.25%
2023/11/20	2	43.85	0	0.00	43.85	2	6,209	0.03%
2023/11/17	1	44.00	1	44.20	44.15	0	5,946	0.00%
2023/11/16	11	43.63	13	43.72	44.20	-2	5,716	-0.03%
2023/11/13	0	0.00	1	42.90	42.90	-1	5,129	-0.02%
2023/11/10	2	41.70	0	0.00	42.30	2	4,956	0.04%
2023/11/09	0	0.00	2	42.75	42.60	-2	4,845	-0.04%
2023/11/08	1	42.55	0	0.00	43.05	1	4,753	0.02%
2023/11/07	2	42.70	2	42.65	42.70	0	4,667	0.00%
2023/11/06	3	41.52	3.1	42.00	42.20	-0.1	4,507	0.00%
2023/11/03	9	40.61	11	40.53	40.60	-2	4,190	-0.05%
2023/11/02	0	0.00	8.5	39.22	39.35	-8.5	3,789	-0.22%
2023/11/01	0	0.00	1	36.60	37.00	-1	3,586	-0.03%
2023/10/27	0.1	35.65	0	0.00	35.60	0.1	3,403	0.00%
2023/10/26	10	37.48	0	0.00	36.45	10	3,362	0.30%
2023/10/19	2	33.15	0	0.00	33.55	2	3,219	0.06%
2023/10/18	1	33.00	70	33.00	33.15	-69	3,297	-2.09%
2023/10/17	1	33.80	0	0.00	34.10	1	3,402	0.03%
2023/10/16	70	35.00	0	0.00	34.45	70	3,555	1.97%
2023/10/13	0	0.00	4	33.90	34.40	-4	3,924	-0.10%
2023/10/03	0	0.00	1	35.45	34.95	-1	5,481	-0.02%
2023/09/28	0	0.00	1	32.95	32.95	-1	5,486	-0.02%
2023/09/08	1	31.00	0	0.00	30.95	1	6,615	0.02%
2023/09/07	1	31.30	0	0.00	31.25	1	6,611	0.02%
2023/09/05	0	0.00	10	31.30	31.35	-10	6,628	-0.15%
2023/09/01	10	31.05	0	0.00	31.10	10	6,691	0.15%
2023/08/31	1	30.25	0	0.00	30.50	1	6,693	0.01%
2023/08/10	5	32.35	0	0.00	32.20	5	6,519	0.08%
2023/08/01	0	0.00	2.5	36.71	36.30	-2.5	6,296	-0.04%
2023/07/27	0	0.00	3	38.05	37.65	-3	6,302	-0.05%
2023/07/25	12	37.49	14	37.19	37.35	-2	6,217	-0.03%
2023/07/24	1	36.40	1	36.30	36.40	0	6,167	0.00%
2023/07/21	0	0.00	1	37.15	37.25	-1	6,100	-0.02%
2023/07/20	7.5	36.13	7	36.76	37.65	0.5	6,078	0.01%
2023/07/19	0	0.00	10	36.28	36.05	-10	5,942	-0.17%
2023/07/18	27	36.14	1	38.10	35.85	26	5,780	0.45%
2023/07/17	17	39.74	2	39.80	39.80	15	5,438	0.28%
2023/07/14	1	36.45	3	39.05	39.05	-2	4,915	-0.04%
2023/07/11	0	0.00	2	33.69	34.75	-2	4,615	-0.04%
2023/07/07	6	33.94	5	33.25	33.95	1	4,625	0.02%
2023/07/06	0	0.00	11	34.44	33.90	-11	4,613	-0.24%
2023/07/05	1	33.30	0	0.00	32.65	1	4,489	0.02%
2023/07/03	14.4	33.22	0	0.00	32.25	14.4	4,355	0.33%
2023/06/30	10	32.13	13	33.15	32.95	-3	4,226	-0.07%
2023/06/29	10	31.85	10	31.90	31.90	0	4,074	0.00%
2023/06/27	1	31.30	3	31.25	31.05	-2	3,958	-0.05%
2023/06/26	1	31.45	5	31.34	31.45	-4	3,861	-0.10%
2023/06/21	0	0.00	7	30.36	30.65	-7	3,799	-0.18%
2023/06/20	1	30.05	2	29.88	29.80	-1	3,794	-0.03%
2023/06/19	0	0.00	2	29.05	29.10	-2	3,800	-0.05%
2023/06/16	3	29.20	3	28.95	28.90	0	3,933	0.00%
2023/06/15	0	0.00	29	29.11	29.10	-29	4,182	-0.69%
2023/06/13	2.1	28.80	0	0.00	28.65	2.1	4,298	0.05%
2023/06/09	0	0.00	3	28.55	28.80	-3	4,521	-0.07%
2023/06/07	1	29.10	1	29.40	29.05	0	4,792	0.00%
2023/06/05	1	28.35	0	0.00	28.45	1	5,081	0.02%
2023/06/02	1	28.35	0	0.00	28.40	1	5,129	0.02%
2023/05/30	0	0.00	1	27.75	27.65	-1	5,490	-0.02%
2023/05/29	0	0.00	1	27.65	27.85	-1	5,665	-0.02%
2023/05/24	10	28.06	9	27.85	27.75	1	6,766	0.01%
2023/05/18	18	27.55	0	0.00	27.60	18	7,280	0.25%
2023/05/16	0	0.00	3	27.03	27.10	-3	7,235	-0.04%
2023/05/15	1	27.05	0	0.00	26.50	1	7,206	0.01%
2023/05/11	1	26.20	0	0.00	25.95	1	7,154	0.01%
2023/05/10	0	0.00	1	26.55	26.60	-1	7,124	-0.01%
2023/05/09	2	26.73	0	0.00	26.45	2	7,092	0.03%
2023/05/05	0	0.00	8	28.55	28.80	-8	6,950	-0.12%
2023/05/03	2	28.00	14	28.01	27.90	-12	6,845	-0.18%
2023/05/02	10	28.15	8	28.26	28.30	2	6,836	0.03%
2023/04/28	8	27.74	0	0.00	27.90	8	6,812	0.12%
2023/04/26	0	0.00	5	27.35	27.70	-5	6,743	-0.07%
2023/04/21	6	28.30	3	28.10	27.80	3	6,624	0.05%
2023/04/19	1	28.65	1	29.25	28.65	0	6,461	0.00%
2023/04/18	2	29.15	0	0.00	28.65	2	6,400	0.03%
2023/04/17	3	29.15	0	0.00	29.10	3	6,315	0.05%
2023/04/14	8	30.48	3	31.37	30.00	5	6,188	0.08%
2023/04/13	0	0.00	31	30.69	31.05	-31	5,804	-0.53%
2023/04/12	5	29.70	6	29.88	29.70	-1	5,582	-0.02%
2023/04/11	0	0.00	5	29.20	29.25	-5	5,475	-0.09%
2023/04/10	1	28.20	1	28.85	28.80	0	5,411	0.00%
2023/04/07	1	28.55	0	0.00	28.10	1	5,324	0.02%
2023/04/06	0	27.95	0	0.00	27.90	0	5,281	0.00%
2023/03/31	2	28.15	4	28.01	28.20	-2	5,251	-0.04%
2023/03/30	6	27.60	0	0.00	27.70	6	5,214	0.12%
2023/03/29	1	27.40	2	27.30	27.30	-1	5,197	-0.02%
2023/03/28	0	0.00	1	27.80	27.75	-1	5,141	-0.02%
2023/03/23	2	29.05	0	0.00	28.95	2	4,909	0.04%
2023/03/20	3	29.57	3	29.97	29.70	0	4,559	0.00%
2023/03/17	1	28.30	1	27.95	27.90	0	4,305	0.00%
2023/03/16	0	0.00	2	27.95	27.75	-2	4,261	-0.05%
2023/03/15	2	28.13	0	0.00	27.45	2	4,171	0.05%
2023/03/14	1	28.30	1	28.35	28.35	0	4,005	0.00%
2023/03/13	6	28.65	0	0.00	28.85	6	3,949	0.15%
2023/03/10	2	29.68	10	29.58	29.55	-8	3,833	-0.21%
2023/03/09	7	31.04	8	31.11	30.45	-1	3,601	-0.03%
2023/03/08	3	31.80	8	31.97	32.40	-5	3,379	-0.15%
2023/03/07	1	31.55	4	31.40	31.50	-3	3,232	-0.09%
2023/03/06	2	31.55	2	31.55	31.25	0	3,156	0.00%
2023/03/03	1	31.25	3	31.10	31.10	-2	2,992	-0.07%
2023/03/02	4	31.26	36.1	31.72	31.35	-32.1	2,894	-1.11%
2023/03/01	1	31.10	25	31.07	31.40	-24	2,740	-0.88%
2023/02/24	3	30.42	2	30.30	30.75	1	2,554	0.04%
2023/02/23	44	30.64	70	30.86	30.80	-26	2,417	-1.08%
2023/02/22	7	29.26	3	29.22	29.65	4	1,919	0.21%
2023/02/21	3	27.50	2	27.58	28.00	1	1,416	0.07%
2023/02/20	0	0.00	1	25.85	27.00	-1	1,041	-0.10%
2023/02/17	10	24.25	4	24.80	24.55	6	916	0.65%
2023/02/16	12.1	24.10	0	0.00	23.75	12.1	875	1.38%
2023/02/07	0	0.00	7	23.80	23.75	-7	771	-0.91%
2022/11/07	0	0.00	1	19.90	20.00	-1	1,074	-0.09%
2022/10/31	0	0.00	1	19.45	19.35	-1	1,048	-0.10%
2022/09/19	0	0.00	2	22.80	22.40	-2	983	-0.20%
2022/09/08	1	22.10	0.1	21.95	22.20	0.9	966	0.09%
2022/09/06	0	0.00	1	21.70	21.70	-1	960	-0.10%
2022/09/05	0	0.00	2	22.10	21.85	-2	952	-0.21%
2022/08/26	3	23.80	0	0.00	23.65	3	752	0.40%
2022/08/25	2	23.55	2	23.65	23.65	0	689	0.00%
2022/08/24	0	0.00	1	24.20	23.45	-1	667	-0.15%
2022/08/23	13	23.25	0	0.00	23.55	13	628	2.07%
2022/08/22	12	23.82	0	0.00	23.60	12	580	2.07%
2022/07/25	2	18.80	0	0.00	18.95	2	311	0.64%
2022/07/13	0.1	17.40	0	0.00	17.20	0.1	357	0.03%
2022/07/08	0.1	17.40	0	0.00	17.55	0.1	378	0.03%
2022/07/05	0.1	16.95	0	0.00	17.25	0.1	408	0.02%
2022/06/30	0.1	18.25	0	0.00	17.70	0.1	468	0.02%
2022/06/28	0.1	18.40	0	0.00	18.25	0.1	470	0.02%
2022/06/27	0.1	18.50	0	0.00	18.45	0.1	482	0.02%
2022/06/13	2	20.15	0.1	20.10	20.10	1.9	558	0.34%
2022/06/01	0.1	20.35	0	0.00	20.35	0.1	630	0.02%
2022/05/24	0.1	20.10	0	0.00	19.90	0.1	670	0.01%
2022/05/16	0.1	20.20	0	0.00	19.85	0.1	686	0.01%
2022/05/13	0.1	20.05	0	0.00	19.95	0.1	688	0.01%
2022/04/27	0.1	20.56	0	0.00	20.95	0.1	693	0.01%
2022/04/12	0	0.00	1	22.10	22.25	-1	715	-0.14%
2022/04/07	0	0.00	2	22.80	22.10	-2	815	-0.25%
2022/04/06	0	22.25	0	0.00	22.45	0	792	0.00%
2022/04/01	0	21.95	0	0.00	21.65	0	772	0.00%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/24	0	21.95	0	0.00	21.70	0	828	0.00%
2022/03/17	0.1	20.70	0	0.00	20.80	0.1	899	0.01%
2022/03/15	0.1	21.00	0	0.00	20.80	0.1	897	0.01%
2022/03/14	1	21.15	0	0.00	21.15	1	895	0.11%
2022/03/03	2	21.10	0	0.00	21.15	2	870	0.23%
2022/01/04	16	23.04	0	0.00	22.70	16	908	1.76%
2022/01/03	10	22.74	0	0.00	23.10	10	816	1.23%
2021/12/27	5	21.91	0	0.00	21.85	5	786	0.64%
2021/12/16	2	20.80	0	0.00	20.90	2	729	0.27%
2021/12/14	2	21.25	0	0.00	20.75	2	707	0.28%
2021/12/13	6	21.55	0	0.00	21.40	6	700	0.86%
2021/11/23	0	0.00	3	20.50	20.50	-3	804	-0.37%
2021/11/15	0	0.00	3	21.15	20.80	-3	894	-0.34%
2021/11/10	0	0.00	9	21.72	22.40	-9	908	-0.99%
2021/11/02	0	0.00	21	20.95	20.95	-21	926	-2.27%
2021/10/08	0	0.00	20	21.38	21.40	-20	1,324	-1.51%
2021/10/05	1	20.90	0	0.00	20.95	1	1,423	0.07%
2021/09/28	5	23.05	0	0.00	23.05	5	1,645	0.30%
2021/09/24	5	22.90	0	0.00	22.90	5	1,733	0.29%
2021/09/17	5	22.90	0	0.00	22.95	5	1,842	0.27%
2021/09/13	0	0.00	6	23.59	23.65	-6	1,927	-0.31%
2021/09/10	1	23.50	5	23.63	23.15	-4	1,964	-0.20%
2021/09/09	1	22.95	0	0.00	22.95	1	2,007	0.05%
2021/09/07	10	22.75	0	0.00	22.70	10	2,058	0.49%
2021/09/02	0	0.00	1	25.20	24.90	-1	2,018	-0.05%
2021/08/27	1	24.50	20	24.75	24.80	-19	2,115	-0.90%
2021/08/25	1	24.30	2	24.55	24.55	-1	2,168	-0.05%
2021/08/23	0	0.00	1	23.00	23.00	-1	2,240	-0.04%
2021/08/19	10	22.90	10	22.95	22.95	0	2,313	0.00%
2021/08/03	2	24.20	0	0.00	24.05	2	3,902	0.05%
2021/07/27	5	24.60	0	0.00	24.55	5	4,327	0.12%
2021/07/26	10	25.13	0	0.00	25.05	10	4,441	0.23%
2021/07/23	2	25.65	10	25.70	25.70	-8	4,507	-0.18%
2021/07/20	0	0.00	5	25.85	25.60	-5	4,715	-0.11%
2021/07/16	0	0.00	10	24.95	25.00	-10	5,026	-0.20%
2021/07/15	0	0.00	1	24.40	24.40	-1	5,095	-0.02%
2021/07/14	0	0.00	2	24.20	23.75	-2	5,244	-0.04%
2021/07/13	10	24.78	0	0.00	23.90	10	5,507	0.18%
2021/07/08	10	26.30	11	26.84	26.35	-1	5,984	-0.02%
2021/07/07	0	0.00	1	25.60	25.80	-1	6,059	-0.02%
2021/07/06	2	24.95	0	0.00	24.90	2	6,197	0.03%
2021/07/05	0	0.00	4	24.24	24.55	-4	6,387	-0.06%
2021/07/02	0	0.00	1	25.00	24.70	-1	6,671	-0.01%
2021/07/01	4	25.03	2	25.70	25.10	2	6,853	0.03%
2021/06/29	0	0.00	3	24.05	23.70	-3	7,109	-0.04%
2021/06/28	2	24.30	0	0.00	24.30	2	7,309	0.03%
2021/06/25	10	25.10	0	0.00	24.45	10	7,611	0.13%
2021/06/23	0	0.00	0	24.50	24.45	0	8,166	0.00%
2021/06/21	0	0.00	6	25.05	24.85	-6	8,757	-0.07%
2021/06/18	11	25.73	2	25.95	25.80	9	8,809	0.10%
2021/06/17	1	24.70	1	24.55	24.50	0	8,848	0.00%
2021/06/08	12	25.47	1	26.00	25.90	11	9,773	0.11%
2021/06/07	0	0.00	1	25.50	25.10	-1	9,864	-0.01%
2021/06/04	20	26.37	21	26.09	26.00	-1	9,984	-0.01%
2021/06/02	33	26.98	0	0.00	26.80	33	10,555	0.31%
2021/06/01	2	27.65	17	27.56	27.75	-15	10,658	-0.14%
2021/05/28	2	27.30	0	0.00	27.30	2	11,166	0.02%
2021/05/27	10	27.60	25	27.71	27.75	-15	11,596	-0.13%
2021/05/26	9	27.96	20	28.10	27.60	-11	12,049	-0.09%
2021/05/25	19	28.05	10	27.66	27.60	9	12,549	0.07%
2021/05/24	21	29.40	3	29.55	29.30	18	12,871	0.14%
2021/05/21	17	29.30	31	29.40	30.05	-14	13,036	-0.11%
2021/05/20	25	28.56	7	28.77	28.05	18	12,903	0.14%
2021/05/19	3	28.40	17	28.74	29.25	-14	12,584	-0.11%
2021/05/17	0	0.00	10	25.00	24.20	-10	12,434	-0.08%
2021/05/14	4	28.20	5	28.64	26.85	-1	12,309	-0.01%
2021/05/13	1	27.40	0	0.00	27.30	1	12,235	0.01%
2021/05/12	5	29.45	11	30.70	28.00	-6	12,160	-0.05%
2021/05/11	13	30.05	2	30.55	29.50	11	12,011	0.09%
2021/05/10	0	0.00	20	31.90	31.80	-20	11,903	-0.17%
2021/05/07	5	29.95	0	0.00	30.15	5	11,803	0.04%
2021/05/06	8	30.26	0	0.00	30.85	8	11,749	0.07%
2021/05/05	7	29.32	25	30.35	29.30	-18	11,663	-0.15%
2021/05/04	15	28.17	1	27.65	29.30	14	11,598	0.12%
2021/05/03	0	0.00	1	30.90	29.95	-1	11,451	-0.01%
2021/04/29	10	31.68	0	0.00	31.25	10	11,321	0.09%
2021/04/28	0	0.00	3	31.92	32.50	-3	11,253	-0.03%
2021/04/26	7	33.31	0	0.00	32.90	7	11,095	0.06%
2021/04/23	20	32.83	33	33.30	33.20	-13	11,097	-0.12%
2021/04/22	22	33.25	15	33.58	32.75	7	10,968	0.06%
2021/04/21	2	36.05	1	35.10	35.05	1	10,747	0.01%
2021/04/20	7	35.43	10	35.00	35.55	-3	10,647	-0.03%
2021/04/19	28	36.23	18	36.24	35.50	10	10,523	0.10%
2021/04/16	1	37.45	0	0.00	38.60	1	10,280	0.01%
2021/04/15	4	37.64	4	37.15	37.15	0	10,154	0.00%
2021/04/14	16	34.90	21	36.83	36.50	-5	9,986	-0.05%
2021/04/13	1	38.90	0	0.00	37.60	1	9,760	0.01%
2021/04/12	6	37.98	10	39.25	39.60	-4	9,620	-0.04%
2021/04/09	5	38.09	3	37.75	37.80	2	9,568	0.02%
2021/04/08	24	38.74	11	39.67	38.85	13	9,382	0.14%
2021/04/07	1	41.70	10	41.20	40.40	-9	9,126	-0.10%
2021/04/01	0	0.00	6	40.32	40.65	-6	8,784	-0.07%
2021/03/31	27	39.94	5	40.37	40.20	22	8,610	0.26%
2021/03/30	10	39.00	23	39.71	39.15	-13	8,380	-0.16%
2021/03/29	4	37.93	13.3	37.27	39.00	-9.3	8,081	-0.11%
2021/03/26	15	35.93	0	0.00	36.10	15	7,749	0.19%
2021/03/25	0	0.00	32.3	36.51	35.45	-32.3	7,539	-0.43%
2021/03/24	1	34.15	0	0.00	34.25	1	6,973	0.01%
2021/03/22	1	33.55	1	33.90	33.80	0	6,838	0.00%
2021/03/19	5	35.44	4	35.40	34.05	1	6,755	0.01%
2021/03/18	1	33.85	0	0.00	33.90	1	6,362	0.02%
2021/03/17	3	34.02	19.1	33.98	34.20	-16.1	6,318	-0.25%
2021/03/16	30	33.67	0	0.00	33.25	30	6,196	0.48%
2021/03/15	13	34.35	0	0.00	34.20	13	6,118	0.21%
2021/03/12	6	34.49	4	34.83	34.20	2	5,990	0.03%
2021/03/11	6	34.20	0	0.00	34.00	6	5,805	0.10%
2021/03/10	0	0.00	2	34.38	34.40	-2	5,726	-0.03%
2021/03/09	11	33.83	7	33.72	33.45	4	5,608	0.07%
2021/03/08	11	31.81	0	0.00	32.55	11	5,133	0.21%
2021/03/05	1	32.10	0	0.00	31.80	1	5,107	0.02%
2021/03/04	12	33.11	20.2	33.33	33.15	-8.2	5,067	-0.16%
2021/03/03	1	31.00	0	0.00	32.10	1	4,643	0.02%
2021/03/02	8	31.73	13	32.89	31.80	-5	4,524	-0.11%
2021/02/26	5	30.70	56.7	30.36	33.00	-51.7	4,097	-1.26%
2021/02/25	29	30.80	10	31.85	30.00	19	3,650	0.52%
2021/02/24	25	28.64	38	29.79	30.60	-13	3,139	-0.41%
2021/02/23	38	27.54	29	28.45	27.85	9	2,717	0.33%
2021/02/22	2	26.90	0	0.00	27.00	2	2,477	0.08%
2021/02/19	9	23.95	1	24.60	24.55	8	2,530	0.32%
2021/02/17	5	23.65	0	0.00	23.30	5	2,590	0.19%
2021/02/03	5	22.29	0	0.00	22.15	5	2,680	0.19%
2021/02/02	0	0.00	2	22.20	22.45	-2	2,710	-0.07%
2021/01/25	5	23.15	0	0.00	23.10	5	2,857	0.17%
2021/01/20	1	23.85	0	0.00	22.95	1	2,924	0.03%
2021/01/18	5	24.45	0	24.20	24.35	5	3,152	0.16%
2021/01/15	0	0.00	20	22.93	23.80	-20	3,117	-0.64%
2021/01/13	0	0.00	1	23.35	23.35	-1	3,283	-0.03%
2021/01/12	1	24.05	45	23.55	23.35	-44	3,420	-1.29%
2021/01/11	0	0.00	15	24.00	24.30	-15	3,523	-0.43%
2021/01/05	2	24.30	0	0.00	24.20	2	4,391	0.05%
2021/01/04	1	24.45	0	0.00	24.45	1	4,766	0.02%
2020/12/30	0	0.00	1	23.40	23.35	-1	4,747	-0.02%
2020/12/17	0	0.00	2	22.25	22.20	-2	4,623	-0.04%
2020/12/16	2	22.10	0	0.00	21.90	2	4,663	0.04%
2020/12/10	0	0.00	2	21.65	21.65	-2	4,636	-0.04%
2020/12/09	15	21.19	1	21.75	21.50	14	4,640	0.30%
2020/12/07	1	21.50	0	21.65	21.50	1	4,599	0.02%
2020/12/04	0	0.00	2	22.30	21.95	-2	4,569	-0.04%
2020/12/01	0	0.00	7	24.13	23.55	-7	4,436	-0.16%
2020/11/30	2	24.00	0	0.00	24.40	2	4,322	0.05%
2020/11/27	5	23.40	0	0.00	23.30	5	4,204	0.12%
2020/11/26	0	23.53	0	0.00	23.40	0	4,176	0.00%
2020/11/25	10	23.75	0	0.00	23.70	10	4,090	0.24%
2020/11/24	10	23.18	0	0.00	22.80	10	4,026	0.25%
2020/11/20	5	23.90	0	0.00	23.20	5	3,946	0.13%
2020/11/19	0	0.00	1	23.75	23.70	-1	3,896	-0.03%
2020/11/18	0	0.00	1	23.55	23.85	-1	3,848	-0.03%
2020/11/17	11	23.35	1	23.20	24.00	10	3,669	0.27%
2020/11/16	10	22.78	0	0.00	22.80	10	3,549	0.28%
2020/11/12	10	22.85	5	23.45	22.60	5	3,474	0.14%
2020/11/09	1	22.45	1	22.35	22.30	0	3,335	0.00%
2020/11/06	5	22.10	5	22.16	22.30	0	3,283	0.00%
2020/11/02	7	22.27	15	21.92	21.95	-8	3,154	-0.25%
2020/10/30	1	21.70	0	0.00	21.60	1	3,118	0.03%
2020/10/29	0	0.00	54	21.82	22.25	-54	3,079	-1.75%
2020/10/26	2	22.95	0	0.00	22.45	2	2,888	0.07%
2020/10/22	0	0.00	1	22.60	21.85	-1	2,637	-0.04%
2020/10/21	0	0.00	2	22.28	22.45	-2	2,580	-0.08%
2020/10/20	1	23.35	0	0.00	22.90	1	2,433	0.04%
2020/10/19	1	23.35	0	0.00	23.05	1	2,286	0.04%
2020/10/16	0	0.00	11	23.52	23.60	-11	2,140	-0.51%
2020/10/15	11	23.12	100	23.47	22.50	-89	1,785	-4.98%
2020/10/14	0	0.00	0	21.80	21.90	0	1,459	0.00%
2020/10/13	5	20.10	0	0.00	20.25	5	1,289	0.39%
2020/10/12	13	20.16	13	20.37	21.25	0	1,169	0.00%
2020/10/07	2	17.85	0	0.00	17.70	2	611	0.33%
2020/09/22	0	0.00	3	17.50	17.40	-3	526	-0.57%
2020/09/14	0	0.00	2	16.45	16.40	-2	453	-0.44%
2020/09/08	0	0.00	1	15.85	15.90	-1	419	-0.24%
2020/07/15	0	0.00	9	17.10	16.95	-9	591	-1.52%
2020/05/27	1	16.60	0	0.00	16.60	1	861	0.12%
2020/05/26	1	16.50	0	0.00	16.45	1	873	0.11%
2020/05/25	3	16.40	0	0.00	16.35	3	879	0.34%
2020/05/22	1	16.65	0	0.00	16.60	1	881	0.11%
2020/05/18	6	16.55	0	0.00	17.25	6	893	0.67%
2020/05/05	3	17.87	0	0.00	17.85	3	826	0.36%
2020/04/29	0	0.00	3.1	17.81	17.70	-3.1	793	-0.39%
2020/04/28	0	0.00	4	17.10	17.20	-4	758	-0.53%
2020/04/15	2.6	14.48	0	0.00	14.40	2.6	724	0.35%
2020/04/07	0	13.60	0	0.00	13.60	0	724	0.00%
2020/03/27	0.3	14.05	0	0.00	14.05	0.3	721	0.04%
2020/03/20	0	0.00	7.3	11.29	11.30	-7.3	661	-1.11%
2020/03/18	6	11.83	2	11.10	11.40	4	589	0.68%
2020/03/17	0	0.00	3	11.85	11.85	-3	568	-0.53%
2020/03/13	0	0.00	7	14.15	14.15	-7	504	-1.39%
2020/03/12	3	16.20	0	0.00	15.70	3	472	0.63%
2020/03/05	0	0.00	1.9	18.45	18.50	-1.9	407	-0.46%
2020/02/03	0	0.00	123	17.37	17.40	-123	340	-36.14%	大賣/鉅額交易
2020/01/30	0	0.00	13	17.60	17.50	-13	336	-3.87%
2019/10/28	5	19.85	0	0.00	19.80	5	421	1.19%
2019/09/24	2	18.95	0	0.00	18.95	2	381	0.52%
2019/09/12	0	0.00	1	18.90	18.90	-1	411	-0.24%
2019/09/11	15	18.97	0	0.00	18.90	15	413	3.62%
2019/09/10	0	0.00	3	19.18	19.15	-3	412	-0.73%
2019/09/09	1	19.25	0	0.00	19.25	1	441	0.23%
2019/08/28	2	18.35	1	18.35	18.40	1	535	0.19%
2019/08/16	2	18.60	0	0.00	18.60	2	559	0.36%
2019/07/23	136	19.59	0	0.00	19.60	136	715	19.01%	大買/鉅額交易
2019/07/08	0	0.00	0.4	20.20	20.30	-0.4	761	-0.05%
2019/07/04	5	20.55	0	0.00	20.45	5	784	0.64%
2019/06/27	2	20.10	0	0.00	20.20	2	817	0.24%
2019/06/17	10	20.65	0	0.00	20.45	10	894	1.12%
2019/05/28	0	0.00	3	22.20	22.20	-3	830	-0.36%
2019/05/23	0	0.00	2	22.50	22.30	-2	838	-0.24%
2019/05/22	2	23.00	0	0.00	22.90	2	827	0.24%
2019/05/16	0	0.00	3.2	21.99	22.00	-3.2	827	-0.39%
2019/05/08	0	0.00	5	21.70	21.60	-5	918	-0.54%
2019/04/29	0	0.00	5	21.75	21.75	-5	1,028	-0.49%
2019/04/24	5	21.40	0	0.00	21.45	5	1,031	0.48%
2019/04/22	5	21.90	0	0.00	21.70	5	1,038	0.48%
2019/04/18	0	0.00	3	22.30	22.10	-3	1,094	-0.27%
2019/04/17	0	0.00	2	22.30	22.30	-2	1,096	-0.18%
2019/04/10	0	0.00	3	22.50	22.50	-3	1,112	-0.27%
2019/04/03	30	22.00	2	22.00	22.20	28	1,098	2.55%
2019/04/02	10	22.10	0	0.00	22.05	10	1,092	0.92%
2019/03/29	0	0.00	1	22.00	21.95	-1	1,077	-0.09%
2019/03/25	5	22.45	5	22.35	22.30	0	1,026	0.00%
2019/03/20	0	0.00	10	21.95	21.80	-10	1,014	-0.99%
2019/03/14	0	0.00	3	21.45	21.40	-3	1,061	-0.28%
2019/03/12	10	21.50	3	21.55	21.30	7	1,104	0.63%
2019/03/04	0	0.00	4	22.50	22.65	-4	1,202	-0.33%
2019/02/18	14	21.67	0	0.00	21.90	14	1,202	1.16%
2019/02/14	1	22.80	0	0.00	23.00	1	1,176	0.09%
2019/02/12	0	0.00	2	22.90	23.10	-2	1,187	-0.17%
2019/02/11	1	22.95	0	0.00	22.95	1	1,188	0.08%
2019/01/29	0	0.00	2	22.35	22.25	-2	1,213	-0.16%
2019/01/28	5	22.50	3	23.00	22.65	2	1,246	0.16%
2019/01/23	10	22.30	10	22.25	22.30	0	1,259	0.00%
2019/01/22	11	21.98	0	0.00	22.20	11	1,272	0.86%
2019/01/14	5	21.20	0	0.00	21.30	5	1,313	0.38%
2019/01/11	21	21.75	0	0.00	21.15	21	1,323	1.59%
2019/01/04	0	0.00	12	20.35	20.75	-12	1,393	-0.86%
2018/12/28	2	19.50	0	0.00	19.70	2	1,546	0.13%
2018/12/24	0	0.00	2	20.10	20.05	-2	1,834	-0.11%
2018/12/21	10	19.75	0	0.00	19.75	10	2,086	0.48%
2018/12/20	2	19.80	0	0.00	19.95	2	2,120	0.09%
2018/12/11	0	0.00	2	20.30	20.65	-2	3,499	-0.06%
2018/12/06	32	20.16	0	0.00	19.90	32	3,546	0.90%
2018/12/03	14	20.40	2	20.50	20.40	12	3,593	0.33%
2018/11/30	29	20.35	0	0.00	20.35	29	3,622	0.80%
2018/11/29	2	21.00	0	0.00	20.90	2	3,672	0.05%
2018/11/26	0	0.00	17	21.05	21.20	-17	3,720	-0.46%
2018/11/21	10	21.35	0	0.00	21.35	10	3,767	0.27%
2018/11/20	0	0.00	0.2	21.80	21.80	-0.2	3,784	-0.01%
2018/11/16	0	0.00	2	21.60	21.70	-2	3,835	-0.05%
2018/11/15	2	21.00	1	21.35	21.40	1	3,848	0.03%
2018/11/12	0	0.00	4	23.30	22.75	-4	3,948	-0.10%
2018/11/08	1	23.25	0	0.00	22.85	1	3,939	0.03%
2018/11/06	0	0.00	1	22.90	22.90	-1	3,942	-0.03%
2018/11/05	1	22.25	0	0.00	22.80	1	3,902	0.03%
2018/11/01	10	20.85	0	0.00	20.85	10	3,852	0.26%
2018/10/30	0	0.00	8	21.00	20.65	-8	3,827	-0.21%
2018/10/29	0	0.00	10	21.30	21.35	-10	3,844	-0.26%
2018/10/16	7	21.32	0	0.00	21.10	7	3,920	0.18%
2018/10/15	15	20.90	0	0.00	21.05	15	3,888	0.39%
2018/10/12	8	21.06	2	20.40	21.30	6	3,863	0.16%
2018/10/11	2	20.80	30	20.85	20.80	-28	3,807	-0.74%
2018/10/09	0	0.00	2	22.85	22.80	-2	3,708	-0.05%
2018/10/04	10	23.45	0	22.80	22.80	10	3,547	0.28%
2018/10/03	1	23.10	10	23.70	23.30	-9	3,519	-0.26%
2018/10/01	5	24.50	0	0.00	24.65	5	3,378	0.15%
2018/09/28	1	24.95	2	24.50	24.30	-1	3,334	-0.03%
2018/09/27	1	23.90	1	23.95	23.90	0	3,143	0.00%
2018/09/26	1	23.80	0	0.00	23.75	1	3,103	0.03%
2018/09/25	28	24.87	7	24.56	24.30	21	3,028	0.69%
2018/09/21	6	24.32	0	0.00	24.30	6	2,926	0.21%
2018/09/20	3	24.70	11.1	24.72	24.40	-8.1	2,775	-0.29%
2018/09/19	14	24.79	52	24.90	24.70	-38	2,580	-1.47%
2018/09/18	1	23.75	51	23.99	23.80	-50	2,152	-2.32%
2018/09/10	0	0.00	20	20.85	20.90	-20	1,759	-1.14%
2018/09/07	1	21.75	0	0.00	21.50	1	1,745	0.06%
2018/09/05	1	22.90	1	22.95	23.10	0	1,690	0.00%
2018/09/03	0	0.00	21	22.50	22.15	-21	1,694	-1.24%
2018/08/30	20	21.80	1	21.70	21.70	19	1,737	1.09%
2018/08/24	0	0.00	10	22.20	22.15	-10	2,004	-0.50%
2018/08/23	0	0.00	3	22.50	22.40	-3	2,112	-0.14%
2018/08/22	0	0.00	3	22.40	22.25	-3	2,187	-0.14%
2018/08/20	3	22.65	0	0.00	22.00	3	2,553	0.12%
2018/08/15	0	0.00	7	21.44	21.35	-7	3,002	-0.23%
2018/08/14	1	20.70	0	0.00	21.50	1	3,012	0.03%
2018/08/13	0	0.00	2	21.55	20.65	-2	3,041	-0.07%
2018/08/03	0	0.00	24	21.75	21.35	-24	3,048	-0.79%
2018/08/01	0	0.00	10	21.85	21.65	-10	3,001	-0.33%
2018/07/31	6	21.50	2	21.55	21.45	4	2,988	0.13%
2018/07/30	0	0.00	25	21.39	21.55	-25	3,013	-0.83%
2018/07/23	20	19.30	0	0.00	19.20	20	2,897	0.69%
2018/07/18	0	0.00	10	19.60	19.65	-10	2,900	-0.34%
2018/07/10	0	0.00	1	19.05	19.05	-1	2,889	-0.03%
2018/07/09	1	19.20	0	0.00	19.10	1	2,893	0.03%
2018/07/06	0	0.00	2	18.70	18.65	-2	2,887	-0.07%
2018/07/05	0	0.00	20	18.75	18.65	-20	2,897	-0.69%
2018/07/03	5	18.75	13	18.87	18.70	-8	2,896	-0.28%
2018/07/02	10	19.23	0	0.00	19.05	10	2,889	0.35%
2018/06/29	3	20.00	0	0.00	19.85	3	2,882	0.10%
2018/06/26	0	0.00	20	19.70	19.90	-20	2,879	-0.69%
2018/06/25	10	19.90	0	0.00	19.75	10	2,886	0.35%
2018/06/22	6	20.65	0	0.00	20.45	6	2,864	0.21%
2018/06/21	0	0.00	3	20.85	20.55	-3	2,866	-0.10%
2018/06/20	4	20.65	0	0.00	20.65	4	2,862	0.14%
2018/06/19	0	0.00	10	21.65	21.40	-10	2,840	-0.35%
2018/06/14	38	20.66	2	20.90	20.55	36	2,799	1.29%
2018/06/12	12	21.36	1	21.00	21.45	11	2,768	0.40%
2018/06/08	1	22.25	1	22.85	22.25	0	2,669	0.00%
2018/06/07	3	22.45	13	22.45	22.20	-10	2,632	-0.38%
2018/06/06	1	22.45	10	23.10	22.40	-9	2,609	-0.34%
2018/06/05	12	22.98	2	23.40	22.95	10	2,573	0.39%
2018/06/04	0	0.00	1	22.80	22.95	-1	2,486	-0.04%
2018/06/01	19	23.05	5	23.00	23.05	14	2,473	0.57%
2018/05/31	7	22.93	9	23.27	23.40	-2	2,426	-0.08%
2018/05/30	5	22.40	3	22.35	22.20	2	2,301	0.09%
2018/05/29	34	23.31	29	23.84	22.90	5	2,204	0.23%
2018/05/28	29	23.99	77	23.80	23.80	-48	2,003	-2.40%
2018/05/25	55	23.33	79	23.69	23.40	-24	1,795	-1.34%
2018/05/24	18	22.59	16	22.12	22.80	2	1,541	0.13%
2018/05/23	4	20.95	0	0.00	21.00	4	1,283	0.31%
2018/05/17	0	0.00	2	20.05	19.95	-2	1,190	-0.17%
2018/05/11	0	0.00	40	19.00	19.00	-40	1,249	-3.20%
2018/05/08	2	19.60	0	0.00	19.65	2	1,270	0.16%
2018/05/07	3	19.55	1	19.70	20.05	2	1,267	0.16%
2018/04/26	0	0.00	1	18.10	18.10	-1	1,353	-0.07%
2018/04/25	5	18.30	0	0.00	18.40	5	1,381	0.36%
2018/04/24	0	0.00	2	18.55	18.40	-2	1,444	-0.14%
2018/04/17	4	18.55	0	0.00	18.55	4	2,337	0.17%
2018/04/13	2	19.60	10	19.61	19.40	-8	2,348	-0.34%
2018/04/11	0	0.00	2	19.45	19.50	-2	2,360	-0.08%
2018/04/10	2	19.10	0	0.00	19.05	2	2,363	0.08%
2018/04/09	0	0.00	2.5	19.18	19.00	-2.5	2,375	-0.11%
2018/04/03	21	19.00	2	19.05	19.15	19	2,383	0.80%
2018/04/02	29	18.80	0	0.00	19.10	29	2,437	1.19%
2018/03/31	2	18.50	0	0.00	18.45	2	2,424	0.08%
2018/03/23	10	18.50	0	0.00	18.90	10	2,497	0.40%
2018/03/22	1	19.40	0	0.00	19.05	1	2,490	0.04%
2018/03/21	0	0.00	1	19.75	19.35	-1	2,494	-0.04%
2018/03/19	1	19.45	5	19.54	19.30	-4	2,472	-0.16%
2018/03/15	0	0.00	3	19.98	19.80	-3	2,449	-0.12%
2018/03/08	4	20.56	0	0.00	20.50	4	2,343	0.17%
2018/03/07	36	20.81	36	21.29	20.55	0	2,329	0.00%
2018/03/06	1	20.25	1	20.60	20.75	0	2,288	0.00%
2018/03/05	1	20.35	0	0.00	20.15	1	2,238	0.04%
2018/02/23	0	0.00	15	21.20	20.70	-15	2,236	-0.67%
2018/02/22	0	0.00	1	19.80	20.60	-1	2,225	-0.04%
2018/02/07	0	0.00	1	19.45	19.00	-1	2,267	-0.04%
2018/02/06	33	19.13	0	0.00	18.90	33	2,258	1.46%
2018/01/31	5	20.25	0	0.00	20.95	5	2,198	0.23%
2018/01/29	0	0.00	1	21.05	20.70	-1	2,185	-0.05%
2018/01/26	2	21.38	2	21.20	21.20	0	2,172	0.00%
2018/01/24	3	21.23	2.3	20.73	20.70	0.7	2,135	0.03%
2018/01/23	0	0.00	0.2	21.25	21.25	-0.2	2,107	-0.01%
2018/01/22	10	20.35	0	0.00	20.20	10	2,064	0.48%
2018/01/19	1	20.90	0	0.00	20.90	1	2,030	0.05%
2018/01/18	27	21.20	2	21.25	21.10	25	2,004	1.25%
2018/01/17	1	21.75	71	22.30	21.75	-70	1,940	-3.61%
2018/01/16	13	22.40	17	22.05	21.80	-4	1,831	-0.22%
2018/01/12	39	21.24	104	21.33	21.25	-65	1,575	-4.13%	大賣/
2018/01/11	16	19.14	5	19.97	20.05	11	1,247	0.88%
2018/01/09	4	18.20	0	0.00	18.30	4	1,033	0.39%
2018/01/05	20	18.50	1	18.50	18.30	19	1,019	1.86%
2018/01/03	0	0.00	3	18.70	18.70	-3	995	-0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析