國統 (8936)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	84.70	3	83.90	83.60	7.1	20,623	0.03%
2024/04/25	9.1	85.44	7	85.67	85.80	2.1	20,562	0.01%
2024/04/24	34.3	83.87	17	82.54	86.30	17.3	20,506	0.08%
2024/04/23	151.5	79.45	35.4	81.55	82.60	116.1	20,161	0.58%	大買/鉅額交易
2024/04/22	254.2	86.21	13.4	88.22	82.80	240.9	19,655	1.23%	大買/鉅額交易
2024/04/19	400.1	90.71	831	93.63	92.00	-431	19,143	-2.25%	大買/大賣/鉅額交易
2024/04/18	16	89.39	18.1	89.93	92.20	-2.1	17,923	-0.01%
2024/04/17	14.1	84.00	14	83.84	83.90	0.1	17,758	0.00%
2024/04/16	8	80.89	4.1	79.78	79.40	4	17,552	0.02%
2024/04/15	18.1	83.98	36.3	84.67	82.30	-18.2	17,389	-0.10%
2024/04/12	20.4	82.85	55.1	82.78	83.50	-34.7	17,174	-0.20%
2024/04/11	2	79.00	3	80.83	79.60	-1	16,914	-0.01%
2024/04/10	12	79.82	16.2	80.62	79.30	-4.2	16,983	-0.02%
2024/04/09	18	81.32	15.3	81.96	81.30	2.8	16,880	0.02%
2024/04/08	15	81.33	23	82.08	81.50	-8	16,806	-0.05%
2024/04/03	56.1	80.04	63	80.96	79.50	-6.9	16,733	-0.04%
2024/04/02	34	80.62	24	80.60	79.80	10	16,759	0.06%
2024/04/01	29.5	80.26	24	80.24	80.30	5.4	17,089	0.03%
2024/03/29	37	78.67	33	77.87	79.90	4	17,103	0.02%
2024/03/28	147	80.45	123	81.92	78.00	24	16,942	0.14%	大買/大賣/
2024/03/27	38.1	79.95	37	79.90	80.10	1.1	16,572	0.01%
2024/03/26	107	81.68	109	81.56	80.40	-2	16,326	-0.01%	大買/大賣/
2024/03/25	39	79.30	54	77.16	80.50	-15	15,772	-0.09%
2024/03/22	129	78.54	98.1	79.30	77.00	31	15,718	0.20%	大買/
2024/03/21	83.1	76.26	152	76.64	78.70	-68.9	15,349	-0.45%	大賣/
2024/03/20	64	73.57	32	73.97	73.70	32	15,137	0.21%
2024/03/19	138	73.56	127.1	72.64	73.80	11	15,213	0.07%	大買/大賣/
2024/03/18	19.6	70.17	58.1	70.98	72.00	-38.5	14,990	-0.26%
2024/03/15	11	67.29	27	66.78	66.20	-16	14,931	-0.11%
2024/03/14	7	67.67	0	0.00	67.80	7	14,926	0.05%
2024/03/13	40	68.29	31.1	69.18	68.60	8.9	14,933	0.06%
2024/03/12	35.1	68.49	6.1	68.40	69.00	29	15,063	0.19%
2024/03/11	1.1	65.04	1	65.70	65.90	0.1	15,182	0.00%
2024/03/08	20.1	64.68	7	65.49	64.10	13.1	15,226	0.09%
2024/03/07	13	67.13	14	67.86	66.50	-1	15,295	-0.01%
2024/03/06	4	68.75	20	68.37	68.00	-16	15,203	-0.11%
2024/03/05	40	66.84	10	67.49	66.20	30	15,135	0.20%
2024/03/04	158	67.32	80	68.51	67.60	78	15,129	0.52%	大買/
2024/03/01	50	68.23	19.2	68.49	68.00	30.8	15,183	0.20%
2024/02/29	147	69.69	104.3	67.78	69.10	42.8	15,009	0.28%	大買/大賣/
2024/02/27	159.1	65.44	181.1	65.69	65.00	-22	14,656	-0.15%	大買/大賣/
2024/02/26	99.2	66.13	110.1	65.67	65.70	-10.8	14,424	-0.07%	大賣/
2024/02/23	17.1	62.41	2	63.05	63.20	15.1	14,053	0.11%
2024/02/22	73	62.08	27	63.70	61.40	46	14,325	0.32%
2024/02/21	69	65.32	42	65.10	64.90	27	14,240	0.19%
2024/02/20	54	64.07	46	63.22	63.70	8	14,217	0.06%
2024/02/19	38	62.88	37.7	63.75	62.70	0.3	14,225	0.00%
2024/02/16	52	62.56	64	59.24	62.40	-12	13,967	-0.09%
2024/02/15	37	56.98	3.1	56.97	58.20	34	13,574	0.25%
2024/02/05	28.1	54.10	19	53.71	54.20	9.1	13,384	0.07%
2024/02/02	42.1	54.13	40.4	55.69	53.80	1.8	13,305	0.01%
2024/02/01	151.7	56.34	145	57.25	55.80	6.7	13,101	0.05%	大買/大賣/
2024/01/31	51.1	53.56	59.1	52.90	56.50	-8	11,973	-0.07%
2024/01/30	69.3	51.83	69	51.35	51.40	0.3	11,544	0.00%
2024/01/29	41.1	51.10	47	50.23	51.30	-5.9	11,790	-0.05%
2024/01/26	41.1	50.74	43.1	49.33	50.10	-2	12,072	-0.02%
2024/01/25	53	49.33	39	49.32	49.30	14	12,108	0.12%
2024/01/24	116.1	49.55	140	49.78	49.35	-23.9	12,129	-0.20%	大買/大賣/
2024/01/23	6	48.67	14	48.17	49.40	-8	12,049	-0.07%
2024/01/22	11	44.68	0	0.00	45.40	11	11,762	0.09%
2024/01/19	32.1	43.52	1	44.10	44.80	31.1	11,794	0.26%
2024/01/18	44	44.76	20.1	45.19	44.50	23.9	11,776	0.20%
2024/01/17	0.1	46.80	0	0.00	46.05	0.1	11,885	0.00%
2024/01/16	1	48.05	0	0.00	47.00	1	11,894	0.01%
2024/01/15	7	47.79	1	48.20	47.70	6	11,804	0.05%
2024/01/11	0	0.00	2	46.95	46.75	-2	11,629	-0.02%
2024/01/10	13	45.30	26	45.43	45.30	-13	11,534	-0.11%
2024/01/08	29	46.28	24	46.85	46.30	5	11,556	0.04%
2024/01/05	0	0.00	1	46.10	47.00	-1	11,519	-0.01%
2024/01/04	30	47.40	23	46.80	46.80	7	11,464	0.06%
2024/01/02	1	46.10	0	0.00	46.00	1	11,238	0.01%
2023/12/29	4	45.03	6	45.80	45.70	-2	11,227	-0.02%
2023/12/28	88	45.77	72	46.36	45.50	16	11,137	0.14%
2023/12/27	140	49.22	79.1	49.38	47.00	60.9	11,010	0.55%	大買/
2023/12/26	22	49.02	34	47.88	49.75	-12	10,679	-0.11%
2023/12/25	14.2	48.95	11	48.72	48.55	3.2	10,575	0.03%
2023/12/22	3	49.30	0	0.00	49.30	3	10,530	0.03%
2023/12/21	47	49.12	46.3	49.88	48.90	0.7	10,525	0.01%
2023/12/20	1.3	50.28	1	50.90	50.30	0.3	10,476	0.00%
2023/12/19	2	48.55	22	48.98	49.65	-20	10,376	-0.19%
2023/12/18	1	50.70	10	50.20	50.00	-9	10,195	-0.09%
2023/12/15	9	50.67	31.3	50.59	50.70	-22.3	10,119	-0.22%
2023/12/14	71	51.76	124	51.96	50.80	-53	9,943	-0.53%	大賣/
2023/12/13	87.1	52.79	43	52.33	52.90	44.1	9,659	0.46%
2023/12/12	80.2	50.53	60	50.30	52.30	20.2	9,485	0.21%
2023/12/11	40	49.55	42	49.08	50.00	-2	9,087	-0.02%
2023/12/08	49	48.70	49	48.40	49.00	0	8,929	0.00%
2023/12/07	83.2	48.85	68	48.00	48.50	15.2	8,813	0.17%
2023/12/06	56.3	48.37	59	46.87	47.70	-2.7	8,501	-0.03%
2023/12/05	35	46.10	45	46.66	46.35	-10	8,152	-0.12%
2023/12/04	32.2	46.86	19	45.96	47.40	13.2	8,033	0.16%
2023/12/01	35.5	45.08	46	45.48	45.25	-10.5	7,715	-0.14%
2023/11/30	35	45.46	35	45.78	45.65	0	7,645	0.00%
2023/11/29	29	45.53	30	46.17	45.70	-1	7,511	-0.01%
2023/11/28	115	45.40	92	43.90	46.30	23	7,374	0.31%	大買/
2023/11/27	39	43.47	38	43.89	43.30	1	7,124	0.01%
2023/11/24	1	43.90	3	43.67	43.90	-2	7,070	-0.03%
2023/11/22	55	42.37	56.1	41.79	42.25	-1.1	6,822	-0.02%
2023/11/21	144	41.84	73	41.68	41.45	71	6,708	1.06%	大買/
2023/11/20	29	44.77	35.1	44.17	43.85	-6	6,209	-0.10%
2023/11/17	66	44.07	63	44.11	44.15	3	5,946	0.05%
2023/11/16	26	42.87	18	42.82	44.20	8	5,716	0.14%
2023/11/15	59	43.40	54	43.28	42.35	5	5,434	0.09%
2023/11/14	95	43.25	71	43.41	43.10	24	5,312	0.45%
2023/11/13	36	42.26	19	42.41	42.90	17	5,129	0.33%
2023/11/10	70	41.94	129	41.72	42.30	-59	4,956	-1.19%	大賣/
2023/11/09	97	42.53	145	42.51	42.60	-48	4,845	-0.99%	大賣/
2023/11/08	76	43.10	79	42.84	43.05	-3	4,753	-0.06%
2023/11/07	72	42.80	68	41.90	42.70	4	4,667	0.09%
2023/11/06	97	41.71	92	41.05	42.20	5	4,507	0.11%
2023/11/03	123	40.24	118	39.88	40.60	5	4,190	0.12%	大買/大賣/
2023/11/02	66	38.80	12	38.16	39.35	54	3,789	1.42%
2023/11/01	61	36.15	12	36.35	37.00	49	3,586	1.37%
2023/10/31	24	36.17	3	36.70	35.60	21	3,460	0.61%
2023/10/30	1	35.55	0	0.00	36.00	1	3,412	0.03%
2023/10/27	21	35.95	0	0.00	35.60	21	3,403	0.62%
2023/10/26	71	36.49	68.1	37.35	36.45	2.9	3,362	0.09%
2023/10/25	44	37.24	34	35.86	37.85	10	3,281	0.30%
2023/10/24	91	34.56	5	34.52	34.90	86	3,071	2.80%
2023/10/23	19	33.69	0	0.00	33.80	19	3,113	0.61%
2023/10/19	26	33.20	0.1	33.15	33.55	25.9	3,219	0.80%
2023/10/18	6	33.58	0	0.00	33.15	6	3,297	0.18%
2023/10/17	41	34.25	0	0.00	34.10	41	3,402	1.20%
2023/10/16	30.1	34.45	0	0.00	34.45	30.1	3,555	0.85%
2023/10/12	2	34.13	0	0.00	34.20	2	4,485	0.04%
2023/10/11	5	34.35	0	0.00	33.85	5	4,898	0.10%
2023/10/06	8	33.92	0	0.00	34.00	8	5,169	0.15%
2023/10/05	76	34.08	65	34.36	34.15	11	5,280	0.21%
2023/10/04	66	33.99	61	34.53	34.00	5	5,435	0.09%
2023/10/03	64.3	35.04	53	35.33	34.95	11.3	5,481	0.21%
2023/10/02	35	34.94	33	33.59	35.00	2	5,439	0.04%
2023/09/28	3	31.76	0	0.00	32.95	3	5,486	0.06%
2023/09/27	11	31.60	0	0.00	31.25	11	5,511	0.20%
2023/09/26	5	32.36	0	0.00	31.95	5	5,601	0.09%
2023/09/25	10	32.10	0	0.00	31.95	10	5,730	0.17%
2023/09/11	1	30.25	0	0.00	30.75	1	6,622	0.02%
2023/09/04	1	30.60	3	30.65	31.40	-2	6,664	-0.03%
2023/08/31	2	30.25	0	0.00	30.50	2	6,693	0.03%
2023/08/28	2	29.83	0	0.00	29.80	2	6,672	0.03%
2023/08/23	4	30.25	0	0.00	30.55	4	6,642	0.06%
2023/08/18	6.2	31.15	0	0.00	30.65	6.2	6,635	0.09%
2023/08/17	2	31.75	0	0.00	32.00	2	6,596	0.03%
2023/08/16	2	31.10	0	0.00	31.40	2	6,600	0.03%
2023/08/14	3	32.18	0	0.00	31.25	3	6,595	0.05%
2023/08/10	1	32.35	0	0.00	32.20	1	6,519	0.02%
2023/08/09	1	33.50	0.1	33.80	33.25	0.9	6,472	0.01%
2023/08/07	0	33.85	0	0.00	34.75	0	6,374	0.00%
2023/08/04	0	0.00	0.3	34.77	34.30	-0.3	6,350	0.00%
2023/08/02	1	35.00	2	35.05	34.60	-1	6,403	-0.02%
2023/08/01	0	0.00	1	36.65	36.30	-1	6,296	-0.02%
2023/07/31	2	36.70	0	0.00	36.80	2	6,360	0.03%
2023/07/28	48	36.82	45	37.36	36.65	3	6,335	0.05%
2023/07/27	47	38.31	46	37.81	37.65	1	6,302	0.02%
2023/07/26	38	38.27	38.1	37.29	37.80	-0.1	6,289	0.00%
2023/07/25	1	37.30	1.1	37.29	37.35	-0.1	6,217	0.00%
2023/07/21	0	0.00	1	37.30	37.25	-1	6,100	-0.02%
2023/07/20	2	37.55	0	0.00	37.65	2	6,078	0.03%
2023/07/19	80	35.84	81	34.90	36.05	-1	5,942	-0.02%
2023/07/18	38.1	36.20	46.1	38.30	35.85	-8.1	5,780	-0.14%
2023/07/17	92	39.99	192.1	39.70	39.80	-100.1	5,438	-1.84%	大賣/
2023/07/14	190	38.75	98.1	36.77	39.05	91.9	4,915	1.87%	大買/
2023/07/13	5	35.87	2	35.30	35.50	3	4,554	0.07%
2023/07/12	82	33.63	84	34.73	33.55	-2	4,364	-0.05%
2023/07/11	98	34.12	101	33.34	34.75	-3	4,615	-0.07%	大賣/
2023/07/10	96	34.70	90.1	34.68	34.80	6	4,627	0.13%
2023/07/07	84	34.12	84	33.52	33.95	0	4,625	0.00%
2023/07/06	49	34.65	48.2	33.43	33.90	0.8	4,613	0.02%
2023/07/05	40	33.33	40	32.65	32.65	0	4,489	0.00%
2023/07/04	42	32.36	42	32.29	32.40	0	4,445	0.00%
2023/07/03	64	32.26	64	33.50	32.25	0	4,355	0.00%
2023/06/30	71	32.61	70.1	32.27	32.95	0.9	4,226	0.02%
2023/06/29	79	32.10	84	31.86	31.90	-5	4,074	-0.12%
2023/06/28	104	31.80	107	31.53	31.70	-3	4,040	-0.07%	大買/大賣/
2023/06/27	64	31.47	64	31.30	31.05	0	3,958	0.00%
2023/06/26	2	31.18	4	30.76	31.45	-2	3,861	-0.05%
2023/06/21	37	30.58	38	30.01	30.65	-1	3,799	-0.03%
2023/06/20	0	0.00	6	29.35	29.80	-6	3,794	-0.16%
2023/06/19	0	0.00	2	29.00	29.10	-2	3,800	-0.05%
2023/06/16	5	28.95	1	29.10	28.90	4	3,933	0.10%
2023/06/15	4	29.11	0.1	29.15	29.10	4	4,182	0.09%
2023/06/14	1	28.70	0	0.00	28.75	1	4,203	0.02%
2023/06/13	3	28.70	1	28.65	28.65	2	4,298	0.05%
2023/06/12	0	0.00	1	28.90	28.70	-1	4,459	-0.02%
2023/06/09	0	0.00	10.1	28.62	28.80	-10.1	4,521	-0.22%
2023/06/08	0	0.00	3	28.35	28.20	-3	4,613	-0.07%
2023/06/07	0	0.00	2	29.35	29.05	-2	4,792	-0.04%
2023/06/06	0	0.00	1	28.75	28.70	-1	4,962	-0.02%
2023/06/05	0	0.00	1	28.55	28.45	-1	5,081	-0.02%
2023/06/01	0	0.00	2	28.30	28.25	-2	5,273	-0.04%
2023/05/30	0	0.00	0.1	27.85	27.65	-0.1	5,490	0.00%
2023/05/29	1	27.85	0	0.00	27.85	1	5,665	0.02%
2023/05/25	0	0.00	1	27.40	27.60	-1	6,284	-0.02%
2023/05/24	1	28.05	0	0.00	27.75	1	6,766	0.01%
2023/05/22	0	0.00	0.1	27.80	27.75	-0.1	7,227	0.00%
2023/05/19	0	0.00	0	27.60	27.55	0	7,256	0.00%
2023/05/18	2	27.65	0	0.00	27.60	2	7,280	0.03%
2023/05/17	2	27.25	0	0.00	27.45	2	7,264	0.03%
2023/05/15	2	26.75	4	26.79	26.50	-2	7,206	-0.03%
2023/05/11	2.1	26.16	2	26.03	25.95	0.1	7,154	0.00%
2023/05/10	2	26.20	2	26.33	26.60	0	7,124	0.00%
2023/05/09	4.1	26.71	10	26.65	26.45	-5.9	7,092	-0.08%
2023/05/05	2	28.93	0	0.00	28.80	2	6,950	0.03%
2023/05/03	4	27.96	0	0.00	27.90	4	6,845	0.06%
2023/04/25	3	27.33	0	28.30	27.50	3	6,720	0.04%
2023/04/21	1	27.80	0	0.00	27.80	1	6,624	0.02%
2023/04/20	3.2	27.81	0	0.00	27.60	3.2	6,556	0.05%
2023/04/19	1.1	29.01	0	0.00	28.65	1.1	6,461	0.02%
2023/04/18	5.2	28.91	1	29.15	28.65	4.2	6,400	0.06%
2023/04/17	1.1	29.16	0	0.00	29.10	1.1	6,315	0.02%
2023/04/14	82.2	30.06	202	31.69	30.00	-119.9	6,188	-1.94%	大賣/鉅額交易
2023/04/13	129	30.48	25	30.78	31.05	104	5,804	1.79%	大買/鉅額交易
2023/04/12	21	29.80	18	29.69	29.70	3	5,582	0.05%
2023/04/11	1.1	29.09	2	29.30	29.25	-0.9	5,475	-0.02%
2023/04/07	2	28.13	0	0.00	28.10	2	5,324	0.04%
2023/03/29	1.1	27.26	0	0.00	27.30	1.1	5,197	0.02%
2023/03/28	1	27.70	0	0.00	27.75	1	5,141	0.02%
2023/03/27	0.1	28.35	0	0.00	28.40	0.1	5,077	0.00%
2023/03/24	2	28.13	11	28.15	28.15	-9	5,000	-0.18%
2023/03/23	7	29.25	5	28.91	28.95	2	4,909	0.04%
2023/03/22	4	28.79	1	28.75	28.75	3	4,787	0.06%
2023/03/21	30	29.13	25	29.72	29.25	5	4,700	0.11%
2023/03/20	14	29.74	6	29.58	29.70	8	4,559	0.18%
2023/03/17	3	28.15	0	0.00	27.90	3	4,305	0.07%
2023/03/16	16	27.72	16	27.72	27.75	0	4,261	0.00%
2023/03/15	3.1	27.96	5	27.78	27.45	-2	4,171	-0.05%
2023/03/14	2	28.45	0	0.00	28.35	2	4,005	0.05%
2023/03/13	21.2	28.99	20	28.50	28.85	1.2	3,949	0.03%
2023/03/10	3	28.90	2	28.61	29.55	1	3,833	0.03%
2023/03/09	55	30.52	58.7	32.26	30.45	-3.7	3,601	-0.10%
2023/03/08	47	32.20	47.5	31.80	32.40	-0.5	3,379	-0.02%
2023/03/07	49	31.49	46	31.56	31.50	3	3,232	0.09%
2023/03/06	58	31.25	77	31.84	31.25	-19	3,156	-0.60%
2023/03/03	83	31.55	103	31.41	31.10	-20	2,992	-0.67%	大賣/
2023/03/02	65	31.33	66	31.42	31.35	-1	2,894	-0.03%
2023/03/01	72	31.07	73	31.18	31.40	-1	2,740	-0.04%
2023/02/24	59	30.53	51	30.30	30.75	8	2,554	0.31%
2023/02/23	153	30.57	124	30.34	30.80	29	2,417	1.20%	大買/大賣/
2023/02/22	65	29.72	86	28.61	29.65	-21	1,919	-1.09%
2023/02/21	38	27.60	47.1	27.59	28.00	-9.1	1,416	-0.64%
2023/02/20	14.2	26.99	11.1	26.97	27.00	3.1	1,041	0.30%
2023/02/17	22	24.45	1	24.15	24.55	21	916	2.29%
2023/02/16	11.2	24.15	10	23.85	23.75	1.2	875	0.14%
2023/02/15	0	23.60	0	0.00	23.80	0	830	0.00%
2023/02/10	1	23.15	0	0.00	23.15	1	797	0.13%
2023/02/09	0	23.65	0	0.00	23.60	0	785	0.00%
2023/02/08	1	23.60	0	0.00	23.55	1	782	0.13%
2023/02/07	1	23.55	0	0.00	23.75	1	771	0.13%
2023/02/06	2	23.55	0	0.00	23.60	2	755	0.26%
2023/02/03	2	22.98	0	0.00	23.00	2	730	0.27%
2023/01/13	1	21.45	0	0.00	21.60	1	697	0.14%
2023/01/11	4	22.05	0	0.00	21.80	4	688	0.58%
2022/12/05	0	0.00	5	21.95	22.95	-5	580	-0.86%
2022/10/27	2	20.08	2	19.95	19.95	0	1,045	0.00%
2022/09/30	0	0.00	1	19.80	20.15	-1	1,004	-0.10%
2022/09/15	0	0.00	1	22.40	22.50	-1	972	-0.10%
2022/09/05	1	22.70	1	22.15	21.85	0	952	0.00%
2022/09/02	0	0.00	1	22.75	23.05	-1	928	-0.11%
2022/08/30	34	23.66	34	23.88	23.65	0	863	0.00%
2022/08/24	1	23.35	0	0.00	23.45	1	667	0.15%
2022/08/22	1	23.60	23	23.74	23.60	-22	580	-3.79%
2022/08/18	0	0.00	5	21.92	21.80	-5	416	-1.20%
2022/08/17	5	21.29	0	0.00	21.35	5	380	1.31%
2022/08/16	10	21.60	11	21.27	21.75	-1	366	-0.27%
2022/07/19	0	0.00	32	17.87	18.15	-32	333	-9.59%
2022/07/15	13	17.39	0	0.00	17.45	13	346	3.75%
2022/07/13	0	0.00	9	17.22	17.20	-9	357	-2.51%
2022/07/12	8	16.86	0	0.00	16.80	8	368	2.17%
2022/07/11	0	0.00	8	17.30	17.25	-8	374	-2.14%
2022/07/06	0	0.00	36	16.91	16.75	-36	389	-9.25%
2022/07/05	0	0.00	5	16.75	17.25	-5	408	-1.22%
2022/07/04	0	0.00	20	16.95	16.90	-20	429	-4.65%
2022/07/01	25	17.36	5	17.60	16.75	20	453	4.41%
2022/06/23	15	18.13	0	0.00	18.10	15	490	3.06%
2022/06/22	3	18.35	0	0.00	18.35	3	495	0.61%
2022/06/17	15	19.57	0	0.00	19.55	15	546	2.75%
2022/06/16	0	0.00	45	19.96	19.80	-45	552	-8.14%
2022/06/15	0	0.00	5	20.00	19.95	-5	553	-0.90%
2022/06/14	25	19.92	0	0.00	19.90	25	555	4.50%
2022/06/13	15	20.12	0	0.00	20.10	15	558	2.69%
2022/06/08	20	20.45	0	0.00	20.50	20	579	3.45%
2022/06/06	0	0.00	21	20.43	20.45	-21	599	-3.50%
2022/06/01	8	20.20	26	20.35	20.35	-18	630	-2.86%
2022/05/31	8	20.10	0	0.00	20.15	8	631	1.27%
2022/05/30	0	20.40	0	0.00	20.15	0	640	0.00%
2022/05/27	6	20.05	0	20.00	20.10	6	641	0.94%
2022/05/26	0	20.25	0	0.00	20.00	0	644	0.00%
2022/05/24	0	20.15	0	0.00	19.90	0	670	0.00%
2022/05/19	15	19.95	0	0.00	20.05	15	684	2.19%
2022/05/12	31	20.21	0	0.00	20.05	31	688	4.50%
2022/05/11	0	0.00	15	20.85	20.50	-15	685	-2.19%
2022/05/10	15	20.24	0	0.00	20.25	15	681	2.20%
2022/04/29	0	0.00	0.1	21.45	21.45	-0.1	695	-0.01%
2022/04/15	7	22.50	0	0.00	22.45	7	686	1.02%
2022/04/08	7	22.93	2	22.75	22.85	5	829	0.60%
2022/04/06	7	22.36	5	21.90	22.45	2	792	0.25%
2022/04/01	5	21.65	0	0.00	21.65	5	772	0.65%
2022/03/29	0	0.00	29	21.80	21.80	-29	818	-3.54%
2022/03/28	26	21.49	7	21.66	21.65	19	816	2.33%
2022/03/24	0	0.00	20	21.83	21.70	-20	828	-2.42%
2022/03/23	20	22.05	0	0.00	22.05	20	826	2.42%
2022/03/22	0	21.95	128	21.96	22.20	-128	820	-15.60%	大賣/鉅額交易
2022/03/21	0	0.00	26	21.35	21.20	-26	799	-3.25%
2022/03/18	0	0.00	40	20.91	20.90	-40	803	-4.98%
2022/03/16	30	20.43	0	0.00	20.40	30	902	3.32%
2022/03/15	46	20.78	0	0.00	20.80	46	897	5.12%
2022/03/14	0	0.00	45	20.97	21.15	-45	895	-5.02%
2022/03/11	14	20.63	15	21.01	20.70	-1	887	-0.11%
2022/03/10	10	21.05	0	0.00	20.80	10	882	1.13%
2022/03/09	11	20.40	46	20.63	20.70	-35	876	-3.99%
2022/03/08	5	20.00	5	20.45	20.10	0	880	0.00%
2022/03/07	36	20.48	0	0.00	20.20	36	875	4.11%
2022/03/04	10	21.05	0	0.00	21.10	10	865	1.16%
2022/03/03	0	0.00	25	21.13	21.15	-25	870	-2.87%
2022/02/24	15	20.57	15	20.20	20.35	0	865	0.00%
2022/02/23	10	20.85	0	0.00	20.90	10	857	1.17%
2022/02/22	21	21.14	0	0.00	21.00	21	861	2.44%
2022/02/18	27	21.39	0	0.00	21.45	27	871	3.10%
2022/02/16	0	0.00	25	21.30	21.35	-25	887	-2.82%
2022/02/15	25	21.02	0	0.00	21.05	25	903	2.77%
2022/02/14	26	21.45	0	0.00	21.40	26	917	2.83%
2022/02/11	0	0.00	30	21.75	21.90	-30	952	-3.15%
2022/02/07	0	0.00	5	20.75	20.80	-5	955	-0.52%
2022/01/24	14	20.31	9	20.57	20.50	5	966	0.52%
2022/01/21	15	21.05	0	0.00	21.05	15	954	1.57%
2022/01/19	15	21.32	0	0.00	21.25	15	958	1.56%
2022/01/13	15	21.80	0	0.00	21.80	15	936	1.60%
2022/01/12	10	21.95	0	0.00	21.95	10	935	1.07%
2022/01/11	20	21.83	0	0.00	21.80	20	932	2.15%
2022/01/10	25	22.05	59	22.03	22.30	-34	924	-3.68%
2022/01/07	42	21.98	33	22.30	21.90	9	921	0.98%
2022/01/06	49	22.37	1	22.65	22.40	48	918	5.23%
2022/01/05	14	22.60	0	0.00	22.60	14	912	1.53%
2022/01/04	50	23.06	50	23.23	22.70	0	908	0.00%
2022/01/03	2	22.88	117	22.69	23.10	-115	816	-14.09%	大賣/鉅額交易
2021/12/30	6	22.00	15	22.08	22.00	-9	767	-1.17%
2021/12/29	6	21.70	1	21.80	21.80	5	764	0.65%
2021/12/28	50	21.79	0	0.00	21.70	50	775	6.45%
2021/12/27	0	0.00	35	21.93	21.85	-35	786	-4.45%
2021/12/24	30	21.72	25	22.26	21.70	5	785	0.64%
2021/12/23	10	21.15	10	21.43	21.40	0	757	0.00%
2021/12/22	40	21.36	0	0.00	21.30	40	750	5.33%
2021/12/21	5	21.40	0	0.00	21.40	5	753	0.66%
2021/12/20	0	0.00	50	21.55	21.65	-50	748	-6.68%
2021/12/17	0	0.00	26	21.12	21.15	-26	733	-3.54%
2021/12/14	51	20.93	0	0.00	20.75	51	707	7.21%
2021/12/13	30	21.48	76	21.82	21.40	-46	700	-6.56%
2021/12/10	5	20.45	0	0.00	20.60	5	610	0.82%
2021/12/08	10	20.80	0	0.00	20.70	10	616	1.62%
2021/12/07	10	20.75	0	0.00	20.90	10	631	1.58%
2021/12/06	4	20.80	0	0.00	20.85	4	638	0.63%
2021/12/01	6	20.75	32	20.88	20.75	-26	670	-3.88%
2021/11/30	0	0.00	10	20.70	20.60	-10	722	-1.38%
2021/11/26	27	20.47	3	20.25	20.25	24	747	3.21%
2021/11/24	0	0.00	5	20.75	20.75	-5	788	-0.63%
2021/11/23	5	20.45	0	0.00	20.50	5	804	0.62%
2021/11/18	0	0.00	0	20.85	20.45	0	879	0.00%
2021/11/17	11	20.50	0	0.00	20.50	11	887	1.24%
2021/11/15	30	21.10	0	0.00	20.80	30	894	3.35%
2021/11/12	10	21.00	0	0.00	21.05	10	898	1.11%
2021/11/11	43	21.84	5	22.14	21.65	38	902	4.21%
2021/11/10	0	0.00	94	21.95	22.40	-94	908	-10.35%
2021/11/05	10	20.80	1	21.00	20.85	9	894	1.01%
2021/11/04	30	21.08	0	0.00	20.95	30	923	3.25%
2021/11/02	10	20.80	7	20.95	20.95	3	926	0.32%
2021/11/01	10	21.25	0	0.00	21.30	10	942	1.06%
2021/10/29	16	21.44	0	0.00	21.45	16	950	1.68%
2021/10/28	8	21.54	2	21.80	21.60	6	954	0.63%
2021/10/27	0	21.65	47	21.38	21.65	-47	963	-4.88%
2021/10/26	0.2	21.00	0	0.00	20.90	0.2	981	0.02%
2021/10/22	0	0.00	10	20.78	20.85	-10	1,034	-0.97%
2021/10/19	13	20.75	0	0.00	20.80	13	1,132	1.15%
2021/10/18	0	0.00	7	20.85	20.85	-7	1,161	-0.60%
2021/10/15	0	0.00	8	20.45	20.40	-8	1,207	-0.66%
2021/10/14	8	20.15	0	0.00	20.15	8	1,246	0.64%
2021/10/13	0	0.00	7	20.80	20.75	-7	1,273	-0.55%
2021/10/12	43	20.90	0	0.00	20.70	43	1,312	3.28%
2021/10/07	0	0.00	22	20.95	21.15	-22	1,342	-1.64%
2021/10/06	21	20.66	0	0.00	20.50	21	1,377	1.52%
2021/10/04	15	22.18	0	0.00	21.10	15	1,452	1.03%
2021/09/30	10	22.55	0	0.00	22.60	10	1,600	0.62%
2021/09/27	0	0.00	12	23.05	23.00	-12	1,662	-0.72%
2021/09/24	10	22.70	0	0.00	22.90	10	1,733	0.58%
2021/09/23	0	0.00	10	22.80	22.80	-10	1,781	-0.56%
2021/09/22	20	22.53	8	22.87	22.65	12	1,828	0.66%
2021/09/17	0	0.00	10	22.95	22.95	-10	1,842	-0.54%
2021/09/16	30	22.93	0	0.00	22.80	30	1,864	1.61%
2021/09/15	30	22.87	10	23.30	23.30	20	1,877	1.07%
2021/09/10	0	0.00	37	23.28	23.15	-37	1,964	-1.88%
2021/09/09	0	0.00	20	23.01	22.95	-20	2,007	-1.00%
2021/09/08	4	22.40	14	22.75	22.50	-10	2,022	-0.49%
2021/09/07	40	22.63	0	0.00	22.70	40	2,058	1.94%
2021/09/06	28	23.00	5	23.55	22.90	23	2,064	1.11%
2021/09/03	4	23.73	3	24.48	23.40	1	2,064	0.05%
2021/09/02	5	25.18	10	25.39	24.90	-5	2,018	-0.25%
2021/09/01	2	25.15	0	0.00	25.15	2	2,026	0.10%
2021/08/30	6	24.73	0	0.00	24.70	6	2,088	0.29%
2021/08/27	0	0.00	4	24.45	24.80	-4	2,115	-0.19%
2021/08/26	4	24.10	0	0.00	24.00	4	2,126	0.19%
2021/08/24	0	0.00	7	24.00	24.30	-7	2,183	-0.32%
2021/08/18	12	22.05	44	22.64	22.85	-32	2,347	-1.36%
2021/08/16	0	23.25	0	0.00	22.35	0	2,580	0.00%
2021/08/10	0	0.00	48	22.80	22.55	-48	3,404	-1.41%
2021/08/05	17	23.76	0	0.00	23.60	17	3,647	0.47%
2021/08/04	5	24.05	0	0.00	24.15	5	3,785	0.13%
2021/08/02	20	24.13	0	0.00	24.20	20	4,015	0.50%
2021/07/28	5	23.57	2	23.70	23.55	3	4,210	0.07%
2021/07/26	42	25.17	0	0.00	25.05	42	4,441	0.95%
2021/07/23	0	0.00	4	25.40	25.70	-4	4,507	-0.09%
2021/07/21	4	24.93	0	0.00	24.50	4	4,674	0.09%
2021/07/20	0	0.00	4	25.75	25.60	-4	4,715	-0.08%
2021/07/19	14	25.51	0	0.00	25.15	14	4,839	0.29%
2021/07/16	0	0.00	7	25.32	25.00	-7	5,026	-0.14%
2021/07/14	1	23.55	0	0.00	23.75	1	5,244	0.02%
2021/07/13	2	23.95	0	0.00	23.90	2	5,507	0.04%
2021/07/12	6	24.68	3	24.65	24.65	3	5,607	0.05%
2021/07/09	0	0.00	2	25.80	25.65	-2	5,740	-0.03%
2021/07/08	1	26.00	0	0.00	26.35	1	5,984	0.02%
2021/07/07	3	25.63	8	25.76	25.80	-5	6,059	-0.08%
2021/06/30	0	0.00	4	24.70	24.45	-4	6,977	-0.06%
2021/06/29	1	24.00	6	23.70	23.70	-5	7,109	-0.07%
2021/06/24	0	0.00	3	24.80	24.80	-3	7,937	-0.04%
2021/06/23	3	24.40	0	0.00	24.45	3	8,166	0.04%
2021/06/22	1	24.35	0	0.00	24.30	1	8,728	0.01%
2021/06/21	1	25.00	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	9	26.00	25.80	-9	8,809	-0.10%
2021/06/16	3	24.28	0	0.00	24.15	3	9,232	0.03%
2021/06/07	0	0.00	5	25.07	25.10	-5	9,864	-0.05%
2021/06/04	4	26.13	0	0.00	26.00	4	9,984	0.04%
2021/06/03	1	26.55	0	0.00	26.55	1	10,442	0.01%
2021/06/02	2	27.13	0	0.00	26.80	2	10,555	0.02%
2021/06/01	0	0.00	1	27.65	27.75	-1	10,658	-0.01%
2021/05/28	1	27.25	2	27.40	27.30	-1	11,166	-0.01%
2021/05/27	10	27.55	0	0.00	27.75	10	11,596	0.09%
2021/05/25	6	28.02	0	0.00	27.60	6	12,549	0.05%
2021/05/24	2	29.35	4	29.59	29.30	-2	12,871	-0.02%
2021/05/21	7	29.52	12	28.78	30.05	-5	13,036	-0.04%
2021/05/20	89	28.29	78	29.86	28.05	11	12,903	0.09%
2021/05/19	0	0.00	2	26.90	29.25	-2	12,584	-0.02%
2021/05/18	3	26.23	0	0.00	26.60	3	12,507	0.02%
2021/05/13	10	27.70	10	27.10	27.30	0	12,235	0.00%
2021/05/12	3	29.65	4	29.46	28.00	-1	12,160	-0.01%
2021/05/10	0	0.00	6	32.00	31.80	-6	11,903	-0.05%
2021/05/06	0	0.00	1	30.90	30.85	-1	11,749	-0.01%
2021/05/05	0	0.00	4	30.25	29.30	-4	11,663	-0.03%
2021/05/04	3	29.17	5	29.43	29.30	-2	11,598	-0.02%
2021/05/03	4	30.00	0	0.00	29.95	4	11,451	0.03%
2021/04/29	3	31.90	0	0.00	31.25	3	11,321	0.03%
2021/04/28	4	31.28	4	32.93	32.50	0	11,253	0.00%
2021/04/27	0	0.00	1	32.75	32.50	-1	11,125	-0.01%
2021/04/26	0	0.00	1.1	33.44	32.90	-1.1	11,095	-0.01%
2021/04/23	2	33.75	0	0.00	33.20	2	11,097	0.02%
2021/04/22	7	33.81	2	34.79	32.75	5	10,968	0.05%
2021/04/21	4	35.54	0	0.00	35.05	4	10,747	0.04%
2021/04/20	0	0.00	3.6	36.09	35.55	-3.6	10,647	-0.03%
2021/04/19	23	35.62	21	37.69	35.50	2	10,523	0.02%
2021/04/16	1	38.60	2	37.98	38.60	-1	10,280	-0.01%
2021/04/15	2	37.50	0.3	37.10	37.15	1.7	10,154	0.02%
2021/04/14	0	0.00	1	35.00	36.50	-1	9,986	-0.01%
2021/04/13	20	38.90	9	39.47	37.60	11	9,760	0.11%
2021/04/12	3	38.38	1	39.00	39.60	2	9,620	0.02%
2021/04/09	0	38.85	3	37.52	37.80	-3	9,568	-0.03%
2021/04/08	7	38.79	20	38.99	38.85	-13	9,382	-0.14%
2021/04/07	3	40.63	4	40.35	40.40	-1	9,126	-0.01%
2021/04/06	0	0.00	3	41.27	41.75	-3	8,950	-0.03%
2021/04/01	1	40.30	5.1	40.76	40.65	-4.1	8,784	-0.05%
2021/03/31	1	39.70	17	39.14	40.20	-16	8,610	-0.19%
2021/03/30	5	39.04	11	39.15	39.15	-6	8,380	-0.07%
2021/03/29	7	38.30	2	37.78	39.00	5	8,081	0.06%
2021/03/26	21	36.00	59	36.14	36.10	-38	7,749	-0.49%
2021/03/25	90	36.70	36	36.15	35.45	54	7,539	0.72%
2021/03/24	0	0.00	1	34.20	34.25	-1	6,973	-0.01%
2021/03/23	10	33.95	9	34.18	34.40	1	6,926	0.01%
2021/03/22	5	33.55	11	33.54	33.80	-6	6,838	-0.09%
2021/03/19	24	35.60	2	35.63	34.05	22	6,755	0.33%
2021/03/16	1	33.70	2	33.90	33.25	-1	6,196	-0.02%
2021/03/15	5	34.20	3	34.20	34.20	2	6,118	0.03%
2021/03/12	4	34.30	19	35.00	34.20	-15	5,990	-0.25%
2021/03/11	18	34.19	16	34.19	34.00	2	5,805	0.03%
2021/03/10	28	34.16	2	34.35	34.40	26	5,726	0.45%
2021/03/09	24	33.54	27	33.20	33.45	-3	5,608	-0.05%
2021/03/08	11	31.48	11	31.62	32.55	0	5,133	0.00%
2021/03/05	1	32.30	0	0.00	31.80	1	5,107	0.02%
2021/03/04	13	33.98	23	33.00	33.15	-10	5,067	-0.20%
2021/03/03	12	31.19	26	31.59	32.10	-14	4,643	-0.30%
2021/03/02	9	32.97	17	31.91	31.80	-8	4,524	-0.18%
2021/02/26	6	31.31	17.3	32.62	33.00	-11.3	4,097	-0.28%
2021/02/25	39	30.80	26	30.75	30.00	13	3,650	0.36%
2021/02/24	40	29.76	35	29.75	30.60	5	3,139	0.16%
2021/02/23	5	28.00	5	27.89	27.85	0	2,717	0.00%
2021/02/22	14	26.56	16.1	26.52	27.00	-2.1	2,477	-0.08%
2021/02/19	5	24.49	0	0.00	24.55	5	2,530	0.20%
2021/02/18	3	24.35	4	23.96	23.85	-1	2,604	-0.04%
2021/02/17	0	0.00	1	23.45	23.30	-1	2,590	-0.04%
2021/02/05	2	22.38	0	0.00	22.30	2	2,580	0.08%
2021/02/04	1	22.05	0	0.00	22.30	1	2,656	0.04%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/20	0	0.00	3	23.67	22.95	-3	2,924	-0.10%
2021/01/19	0	0.00	3	24.45	24.20	-3	2,989	-0.10%
2021/01/18	0	0.00	1	24.45	24.35	-1	3,152	-0.03%
2021/01/15	3	24.05	0	0.00	23.80	3	3,117	0.10%
2021/01/14	1	23.35	2	23.30	23.40	-1	3,142	-0.03%
2021/01/11	2	23.60	2	24.35	24.30	0	3,523	0.00%
2021/01/06	1	23.70	0	0.00	23.35	1	4,327	0.02%
2021/01/04	5	24.07	5	24.56	24.45	0	4,766	0.00%
2020/12/31	20	23.37	23	23.61	23.35	-3	4,757	-0.06%
2020/12/30	3	23.50	1	23.50	23.35	2	4,747	0.04%
2020/12/23	5	21.30	0	0.00	21.10	5	4,670	0.11%
2020/12/22	1	22.00	0	0.00	21.45	1	4,653	0.02%
2020/12/21	0	0.00	1	23.10	22.20	-1	4,647	-0.02%
2020/12/16	0	23.00	0	0.00	21.90	0	4,663	0.00%
2020/12/15	5	22.00	0	0.00	21.75	5	4,677	0.11%
2020/12/09	1	21.70	4	21.20	21.50	-3	4,640	-0.06%
2020/12/03	1	22.85	0	0.00	22.55	1	4,517	0.02%
2020/12/02	1	23.45	0.4	23.39	23.20	0.6	4,477	0.01%
2020/11/26	4	23.63	1	23.80	23.40	3	4,176	0.07%
2020/11/24	0	0.00	4	22.90	22.80	-4	4,026	-0.10%
2020/11/23	1	23.05	0	0.00	23.00	1	3,985	0.03%
2020/11/20	1	23.30	0	0.00	23.20	1	3,946	0.03%
2020/11/19	0	0.00	2	23.60	23.70	-2	3,896	-0.05%
2020/11/18	10	24.40	11	23.60	23.85	-1	3,848	-0.03%
2020/11/17	0	0.00	12	23.00	24.00	-12	3,669	-0.33%
2020/11/16	20	22.98	10	22.70	22.80	10	3,549	0.28%
2020/11/13	0	0.00	10	22.35	22.45	-10	3,498	-0.29%
2020/11/12	1	23.25	0	0.00	22.60	1	3,474	0.03%
2020/11/11	20	22.55	15	22.48	22.50	5	3,389	0.15%
2020/11/09	0	0.00	3	22.10	22.30	-3	3,335	-0.09%
2020/11/06	5	22.10	0	0.00	22.30	5	3,283	0.15%
2020/11/04	0	0.00	1	21.90	21.80	-1	3,221	-0.03%
2020/11/02	6	22.25	3	22.05	21.95	3	3,154	0.10%
2020/10/26	1	23.25	10.1	23.02	22.45	-9.1	2,888	-0.31%
2020/10/21	0	0.00	1	22.15	22.45	-1	2,580	-0.04%
2020/10/20	20	23.58	21.1	23.37	22.90	-1.1	2,433	-0.04%
2020/10/19	10	23.02	19	22.84	23.05	-9	2,286	-0.39%
2020/10/16	4	23.54	5	23.49	23.60	-1	2,140	-0.05%
2020/10/15	54	23.15	54	23.11	22.50	0	1,785	0.00%
2020/10/14	7	21.70	8	21.86	21.90	-1	1,459	-0.07%
2020/10/13	5	20.25	8	20.16	20.25	-3	1,289	-0.23%
2020/10/12	81	19.89	81	20.16	21.25	0	1,169	0.00%
2020/09/22	7	17.30	0	0.00	17.40	7	526	1.33%
2020/09/21	1	17.30	0	0.00	17.30	1	504	0.20%
2020/09/18	10	16.78	10	16.80	16.85	0	453	0.00%
2020/09/11	3	16.55	4	16.40	16.50	-1	436	-0.23%
2020/08/17	1	15.60	0	0.00	15.85	1	432	0.23%
2020/07/15	2	17.00	0	0.00	16.95	2	591	0.34%
2020/07/09	3	17.05	0	0.00	16.95	3	590	0.51%
2020/07/07	0	0.00	0	17.00	16.95	0	588	0.00%
2020/05/13	0	0.00	2	17.50	17.80	-2	869	-0.23%
2020/05/11	1	18.25	0	0.00	18.10	1	858	0.12%
2020/05/06	0	0.00	4	18.05	17.90	-4	840	-0.48%
2020/05/05	0	0.00	1	18.00	17.85	-1	826	-0.12%
2020/04/29	2	17.75	4	17.88	17.70	-2	793	-0.25%
2020/04/28	0	0.00	5	17.20	17.20	-5	758	-0.66%
2020/04/27	5	15.37	0	0.00	15.65	5	757	0.66%
2020/04/20	0	0.00	5	14.70	14.75	-5	737	-0.68%
2020/04/17	5	14.55	0	0.00	14.45	5	735	0.68%
2020/04/15	0	14.50	0	0.00	14.40	0	724	0.00%
2020/04/01	0	13.40	0	0.00	13.35	0	725	0.00%
2020/03/23	2	12.40	2	12.35	12.40	0	671	0.00%
2020/03/17	1	11.70	3	12.10	11.85	-2	568	-0.35%
2020/02/13	0	17.95	0	0.00	17.80	0	321	0.00%
2019/12/30	2	18.50	0	18.50	18.50	2	351	0.57%
2019/12/13	0	0.00	0	18.70	18.65	0	362	0.00%
2019/11/21	2	18.65	0	0.00	18.55	2	420	0.48%
2019/10/17	0	0.00	11	19.00	19.00	-11	395	-2.78%
2019/10/15	0	0.00	1	18.45	18.50	-1	380	-0.26%
2019/10/07	0.3	18.45	0	0.00	18.45	0.3	391	0.08%
2019/09/27	1	18.50	0	0.00	18.50	1	388	0.26%
2019/09/05	0.9	18.65	1	18.70	18.65	-0.1	432	-0.03%
2019/08/06	1	18.15	0	0.00	18.60	1	667	0.15%
2019/08/05	1	18.75	0	0.00	18.70	1	674	0.15%
2019/08/02	1	18.90	0	0.00	19.15	1	677	0.15%
2019/07/31	1	19.60	0	0.00	19.70	1	672	0.15%
2019/07/23	7	19.62	0	0.00	19.60	7	715	0.98%
2019/07/22	2	19.78	0	0.00	19.75	2	707	0.28%
2019/07/18	0	0.00	1	19.90	19.85	-1	712	-0.14%
2019/07/12	2	20.00	0	0.00	20.10	2	746	0.27%
2019/07/11	0.4	20.00	0	0.00	20.05	0.4	752	0.05%
2019/07/10	5	20.15	0	0.00	20.30	5	751	0.67%
2019/07/04	0	0.00	1	20.60	20.45	-1	784	-0.13%
2019/07/01	1	20.35	0	0.00	20.30	1	806	0.12%
2019/06/17	1	20.50	0	0.00	20.45	1	894	0.11%
2019/06/14	1	21.50	0	0.00	21.45	1	868	0.12%
2019/06/11	0	0.00	10	21.70	21.70	-10	866	-1.15%
2019/05/24	10	22.46	0	0.00	22.40	10	836	1.20%
2019/05/16	0	0.00	1	22.30	22.00	-1	827	-0.12%
2019/04/11	0	0.00	7	22.37	22.30	-7	1,109	-0.63%
2019/04/01	5	22.00	0	0.00	22.00	5	1,087	0.46%
2019/03/29	0	0.00	1	21.95	21.95	-1	1,077	-0.09%
2019/03/26	1	22.75	0	0.00	22.60	1	1,051	0.10%
2019/03/25	2	22.35	0	0.00	22.30	2	1,026	0.19%
2019/03/19	0	0.00	1	21.65	21.70	-1	1,018	-0.10%
2019/03/14	0	0.00	10	21.45	21.40	-10	1,061	-0.94%
2019/03/04	10	22.50	0	0.00	22.65	10	1,202	0.83%
2019/02/21	0	0.00	2	21.95	21.95	-2	1,171	-0.17%
2019/02/18	0	0.00	1	22.05	21.90	-1	1,202	-0.08%
2019/02/13	0	22.85	0	0.00	22.85	0	1,188	0.00%
2019/02/12	0	23.00	1.1	23.10	23.10	-1	1,187	-0.09%
2019/02/11	1	22.95	0	0.00	22.95	1	1,188	0.08%
2019/01/30	0	0.00	2	22.53	22.65	-2	1,185	-0.17%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/28	1	22.75	0	0.00	22.65	1	1,246	0.08%
2019/01/23	0	0.00	5	22.30	22.30	-5	1,259	-0.40%
2019/01/22	5	22.20	2	22.00	22.20	3	1,272	0.24%
2019/01/21	0	0.00	5.4	21.57	21.50	-5.4	1,236	-0.43%
2019/01/11	5	22.05	5	22.00	21.15	0	1,323	0.00%
2018/12/12	1	21.00	5	20.75	20.70	-4	3,397	-0.12%
2018/12/11	3	20.05	1	20.30	20.65	2	3,499	0.06%
2018/12/10	0	0.00	0.5	19.55	19.55	-0.5	3,497	-0.01%
2018/12/07	2	20.40	0	0.00	20.10	2	3,533	0.06%
2018/12/06	1	20.60	0	0.00	19.90	1	3,546	0.03%
2018/12/05	0	0.00	1	20.55	20.55	-1	3,535	-0.03%
2018/11/23	0	0.00	9	21.06	21.00	-9	3,730	-0.24%
2018/11/15	2.5	21.38	0	0.00	21.40	2.5	3,848	0.07%
2018/11/13	2	22.20	0	0.00	23.10	2	3,908	0.05%
2018/11/12	0	0.00	4.1	22.80	22.75	-4.1	3,948	-0.10%
2018/11/08	0	0.00	1	23.45	22.85	-1	3,939	-0.03%
2018/11/02	1	21.60	0	0.00	21.75	1	3,873	0.03%
2018/11/01	0	0.00	1	20.85	20.85	-1	3,852	-0.03%
2018/10/25	0	0.00	1	21.35	21.40	-1	3,863	-0.03%
2018/10/23	2	21.70	0	0.00	21.65	2	3,978	0.05%
2018/10/19	2	21.00	0	0.00	21.60	2	3,975	0.05%
2018/10/11	0	0.00	22	21.07	20.80	-22	3,807	-0.58%
2018/10/08	0	0.00	3	23.05	23.40	-3	3,674	-0.08%
2018/10/05	2	22.55	1	22.60	23.10	1	3,638	0.03%
2018/10/04	5	23.00	0	0.00	22.80	5	3,547	0.14%
2018/10/03	4	23.58	6	23.33	23.30	-2	3,519	-0.06%
2018/10/02	2	24.50	1	24.70	24.40	1	3,404	0.03%
2018/10/01	5	24.00	0	0.00	24.65	5	3,378	0.15%
2018/09/28	4	24.51	6	24.72	24.30	-2	3,334	-0.06%
2018/09/27	11	23.87	3	24.00	23.90	8	3,143	0.25%
2018/09/26	4	23.78	0	0.00	23.75	4	3,103	0.13%
2018/09/25	4	24.71	0	0.00	24.30	4	3,028	0.13%
2018/09/20	3	24.98	4	24.96	24.40	-1	2,775	-0.04%
2018/09/19	23	24.81	32	24.59	24.70	-9	2,580	-0.35%
2018/09/18	12	23.56	24	23.78	23.80	-12	2,152	-0.56%
2018/09/17	3	23.33	1	22.95	22.50	2	1,873	0.11%
2018/09/11	1	21.30	1	21.75	22.00	0	1,736	0.00%
2018/09/07	0	0.00	11	21.60	21.50	-11	1,745	-0.63%
2018/09/06	5	22.70	7	23.23	22.65	-2	1,721	-0.12%
2018/09/05	10	23.00	3	22.22	23.10	7	1,690	0.41%
2018/09/03	0	0.00	10	22.45	22.15	-10	1,694	-0.59%
2018/08/31	10	22.20	0	0.00	22.20	10	1,715	0.58%
2018/08/29	3	21.80	0	0.00	21.95	3	1,811	0.17%
2018/08/28	2	21.93	0	0.00	21.95	2	1,894	0.11%
2018/08/23	10	22.25	0	0.00	22.40	10	2,112	0.47%
2018/08/20	10	22.41	8	22.70	22.00	2	2,553	0.08%
2018/08/17	0	0.00	1	21.90	21.90	-1	2,702	-0.04%
2018/08/16	0	0.00	13	21.20	21.20	-13	2,929	-0.44%
2018/08/10	0	0.00	10	21.50	21.40	-10	3,024	-0.33%
2018/08/03	6	21.93	6	21.83	21.35	0	3,048	0.00%
2018/07/31	1	21.70	2	21.53	21.45	-1	2,988	-0.03%
2018/07/30	15	21.06	14	21.43	21.55	1	3,013	0.03%
2018/07/26	1	19.35	4	19.49	19.80	-3	2,889	-0.10%
2018/07/20	0	0.00	1	19.40	19.40	-1	2,899	-0.03%
2018/07/17	1	19.55	0	0.00	19.50	1	2,899	0.03%
2018/06/25	2	19.75	9	20.19	19.75	-7	2,886	-0.24%
2018/06/21	7	20.84	0	0.00	20.55	7	2,866	0.24%
2018/06/20	0	0.00	5	20.93	20.65	-5	2,862	-0.17%
2018/06/19	7	21.56	0	0.00	21.40	7	2,840	0.25%
2018/06/11	0	0.00	1	21.25	21.15	-1	2,725	-0.04%
2018/06/07	0	0.00	4	22.50	22.20	-4	2,632	-0.15%
2018/06/06	0	0.00	5	22.46	22.40	-5	2,609	-0.19%
2018/06/05	3	23.60	13	23.06	22.95	-10	2,573	-0.39%
2018/05/30	1	22.20	0	0.00	22.20	1	2,301	0.04%
2018/05/29	2	23.90	10	23.37	22.90	-8	2,204	-0.36%
2018/05/28	9	23.87	12	23.72	23.80	-3	2,003	-0.15%
2018/05/25	5	23.53	2	23.80	23.40	3	1,795	0.17%
2018/05/24	11	22.67	0	0.00	22.80	11	1,541	0.71%
2018/05/10	8	19.23	0	0.00	19.15	8	1,252	0.64%
2018/04/30	0	0.00	1	18.50	18.70	-1	1,281	-0.08%
2018/04/17	0	0.00	5	18.55	18.55	-5	2,337	-0.21%
2018/04/10	1	19.25	0	0.00	19.05	1	2,363	0.04%
2018/03/30	1	18.50	0	0.00	18.60	1	2,440	0.04%
2018/03/27	1	18.95	0	0.00	19.00	1	2,482	0.04%
2018/03/15	2	19.95	0	0.00	19.80	2	2,449	0.08%
2018/03/13	0	0.00	1	20.45	20.40	-1	2,423	-0.04%
2018/03/12	1	20.90	5	20.65	20.55	-4	2,415	-0.17%
2018/03/07	15	21.17	20	20.83	20.55	-5	2,329	-0.21%
2018/03/06	10	21.10	0	0.00	20.75	10	2,288	0.44%
2018/02/23	12	21.05	17	20.78	20.70	-5	2,236	-0.22%
2018/02/22	5	20.90	0	0.00	20.60	5	2,225	0.22%
2018/02/06	0	0.00	1	19.10	18.90	-1	2,258	-0.04%
2018/01/17	5	21.70	5	22.40	21.75	0	1,940	0.00%
2018/01/16	0	0.00	5	21.83	21.80	-5	1,831	-0.27%
2018/01/15	5	20.85	4.2	20.85	20.85	0.8	1,654	0.05%
2018/01/12	11	21.35	9	21.37	21.25	2	1,575	0.13%
2018/01/11	54	18.98	53	19.37	20.05	1	1,247	0.08%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析