合騏 (8937)-新光-台中券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
22.25
漲跌
▲2.00
漲幅
+9.88%
成交量
767張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	20.40	20.45	-1	47	-2.09%
2024/04/19	0	0.00	6	20.70	20.45	-6	48	-12.46%
2024/04/17	0	0.00	11	20.39	20.35	-11	57	-19.13%
2024/04/16	0	0.00	20	20.35	20.10	-20	57	-34.90%
2024/03/11	1	21.30	0	0.00	21.25	1	62	1.61%
2024/02/29	1	20.70	0	0.00	20.55	1	57	1.73%
2024/02/02	5	20.60	0	0.00	20.70	5	59	8.45%
2024/01/29	2	20.75	0	0.00	20.75	2	61	3.24%
2024/01/26	19	21.01	0	0.00	20.90	19	61	31.14%
2024/01/22	0	0.00	1	21.50	21.50	-1	64	-1.56%
2024/01/17	0	0.00	1	21.55	21.60	-1	66	-1.50%
2024/01/16	6.2	21.66	0	0.00	21.55	6.2	67	9.11%
2024/01/15	0.2	21.85	5	21.81	21.90	-4.9	68	-7.09%
2024/01/12	0.7	22.26	0	0.00	21.95	0.7	69	1.00%
2023/12/13	1	21.00	0	0.00	21.25	1	63	1.58%
2023/11/29	0	0.00	5	21.48	21.60	-5	60	-8.25%
2023/11/20	6	22.18	0	0.00	22.15	6	59	10.16%
2023/11/08	0	0.00	1	22.50	22.50	-1	70	-1.43%
2023/10/19	0	0.00	5	20.75	20.95	-5	94	-5.28%
2023/10/13	5	20.50	0	0.00	20.90	5	102	4.90%
2023/10/12	1	21.10	0	0.00	20.80	1	104	0.96%
2023/09/04	10	21.74	0	0.00	21.75	10	206	4.84%
2023/08/15	0	0.00	2	21.30	21.85	-2	272	-0.73%
2023/08/14	0	0.00	5	21.64	21.75	-5	274	-1.82%
2023/08/11	5	21.05	5	21.30	22.10	0	274	0.00%
2023/08/10	5	21.15	0	0.00	21.45	5	274	1.82%
2023/08/01	0	0.00	1	23.35	23.30	-1	282	-0.35%
2023/07/24	0	0.00	1	23.40	23.05	-1	296	-0.34%
2023/07/18	0	0.00	3	23.02	23.25	-3	288	-1.04%
2023/07/14	3	23.50	0	0.00	23.50	3	284	1.05%
2023/07/13	1	24.00	0	0.00	23.35	1	276	0.36%
2023/07/06	0	0.00	1	24.40	24.40	-1	256	-0.39%
2023/07/04	0	0.00	2	24.53	24.35	-2	248	-0.81%
2023/07/03	0	0.00	5	22.50	23.00	-5	239	-2.08%
2023/06/19	1	21.85	2	21.60	21.75	-1	228	-0.44%
2023/06/16	1	22.30	0	0.00	22.00	1	226	0.44%
2023/06/15	0	0.00	1	22.10	22.25	-1	223	-0.45%
2023/06/06	0	0.00	1	19.85	19.65	-1	204	-0.49%
2023/06/05	0	0.00	3	19.75	19.75	-3	205	-1.46%
2023/06/02	8	19.56	0	0.00	19.70	8	204	3.92%
2023/06/01	1	19.55	0	0.00	19.55	1	200	0.50%
2023/05/31	0	0.00	2	19.03	19.55	-2	199	-1.00%
2023/05/30	0	0.00	3	19.18	19.10	-3	199	-1.51%
2023/05/29	1	19.25	0	0.00	19.55	1	195	0.51%
2023/05/26	1	20.05	6	20.05	19.95	-5	189	-2.63%
2023/05/24	0	0.00	1	19.50	19.75	-1	174	-0.57%
2023/05/23	0	0.00	5	19.50	19.85	-5	173	-2.88%
2023/05/22	0	0.00	10	18.80	20.05	-10	164	-6.08%
2023/05/19	0	0.00	5.1	18.15	18.25	-5.1	147	-3.46%
2023/05/18	0	0.00	17	18.15	18.35	-17	143	-11.85%
2023/05/17	0	0.00	7	18.29	18.20	-7	140	-4.99%
2023/05/16	2	18.90	2	18.45	18.55	0	137	0.00%
2023/05/15	1	17.60	0	0.00	18.35	1	134	0.75%
2023/05/12	0.1	17.85	5	17.90	17.75	-4.9	129	-3.77%
2023/05/11	3	17.67	2	17.88	17.90	1	128	0.78%
2023/05/05	5	17.35	0	0.00	17.40	5	98	5.07%
2023/05/03	4	16.50	0	0.00	16.50	4	86	4.64%
2023/04/10	0	0.00	2	15.20	15.20	-2	72	-2.76%
2023/03/27	0	0.00	8	15.45	15.30	-8	67	-11.83%
2023/03/24	5	15.40	0	0.00	15.40	5	67	7.45%
2023/03/23	3	15.40	0	0.00	15.40	3	66	4.48%
2023/03/22	1	15.45	0	0.00	15.35	1	66	1.50%
2023/03/16	2	15.50	0	0.00	15.50	2	64	3.08%
2023/03/13	1	16.10	0	0.00	16.50	1	57	1.73%
2023/03/10	0	0.00	1	15.95	16.45	-1	50	-1.99%
2023/03/07	0	0.00	2	14.90	14.95	-2	37	-5.33%
2023/03/03	0	0.00	1	15.25	15.05	-1	35	-2.80%
2023/01/04	1	15.05	0	0.00	15.10	1	25	3.95%
2022/12/28	0	0.00	1	15.35	15.35	-1	23	-4.19%
2022/12/16	0	0.00	2	14.40	14.60	-2	30	-6.66%
2022/12/05	1	14.65	0	0.00	14.65	1	64	1.55%
2022/09/26	0	14.50	0	0.00	14.80	0	119	0.03%
2022/09/15	0	0.00	2	15.65	15.55	-2	136	-1.47%
2022/09/08	0	0.00	1	15.40	15.50	-1	171	-0.58%
2022/09/07	0	0.00	10	14.76	14.80	-10	173	-5.75%
2022/09/06	3	14.68	11	14.91	15.15	-8	166	-4.79%
2022/08/31	1	13.40	0	0.00	13.45	1	193	0.54%
2022/08/24	0	0.00	11	13.51	13.55	-11	192	-5.72%
2022/08/23	1	13.15	0	0.00	13.35	1	191	0.52%
2022/08/22	1	13.25	0	0.00	13.35	1	191	0.52%
2022/08/19	9	13.15	0	0.00	13.35	9	190	4.72%
2022/08/17	0	0.00	2	13.10	13.10	-2	189	-1.05%
2022/08/10	1	13.65	1	13.85	13.85	0	182	0.00%
2022/08/02	0	0.00	18	12.76	12.80	-18	177	-10.14%
2022/08/01	13	12.90	4	13.00	12.90	9	176	5.11%
2022/07/28	10	13.00	0	0.00	13.00	10	174	5.74%
2022/07/27	1	13.05	0	0.00	13.00	1	173	0.58%
2022/07/20	0	0.00	1	13.80	13.55	-1	171	-0.58%
2022/07/19	3	13.73	0	0.00	13.70	3	169	1.77%
2022/07/18	0	0.00	0.1	13.60	13.55	-0.1	167	-0.06%
2022/07/15	2	13.40	0	0.00	13.60	2	166	1.20%
2022/07/14	0	0.00	1	12.90	13.10	-1	159	-0.63%
2022/07/07	0	0.00	2	13.03	13.85	-2	165	-1.21%
2022/07/05	1	13.05	0	0.00	13.00	1	164	0.61%
2022/06/30	0.1	13.40	2	13.45	13.40	-1.9	154	-1.23%
2022/06/28	1	13.85	0	0.00	13.80	1	151	0.66%
2022/06/27	1	14.00	0	0.00	14.00	1	151	0.66%
2022/06/24	1	13.70	0	0.00	14.15	1	153	0.65%
2022/06/21	3	14.68	0	0.00	15.10	3	142	2.10%
2022/06/20	4	15.93	7	16.11	15.45	-3	138	-2.16%
2022/06/17	9	15.96	1	15.70	16.15	8	124	6.40%
2022/06/16	2	15.60	59	15.60	15.60	-57	100	-56.60%
2022/06/14	2	14.45	0	0.00	14.30	2	87	2.29%
2022/06/13	4	14.84	3	15.05	15.00	1	82	1.21%
2022/06/10	15	15.63	0	0.00	15.65	15	74	20.16%
2022/06/09	0	0.00	1	13.80	14.85	-1	53	-1.87%
2022/06/01	1	13.15	0	0.00	13.45	1	39	2.51%
2022/05/24	3	13.42	0	0.00	13.30	3	39	7.52%
2022/05/23	1	13.50	0	0.00	13.65	1	39	2.54%
2022/04/26	1	13.75	0	0.00	13.65	1	36	2.76%
2022/04/19	0	0.00	3	14.15	13.85	-3	34	-8.59%
2022/04/06	0.1	12.70	0	0.00	12.55	0.1	26	0.45%
2022/03/15	0	12.30	0	0.00	12.20	0	21	0.19%
2022/03/04	0	0.00	2	12.70	12.75	-2	24	-8.18%
2021/12/09	5	12.85	0	0.00	12.85	5	26	18.94%
2021/12/07	0	0.00	1	13.20	12.95	-1	26	-3.85%
2021/12/03	11	12.85	0	0.00	12.80	11	23	47.31%
2021/11/19	0	12.60	0	0.00	12.45	0	24	0.17%
2021/11/10	0	0.00	2	12.35	12.35	-2	23	-8.35%
2021/11/03	1	11.95	0	0.00	11.95	1	22	4.42%
2021/10/28	1	12.20	0	0.00	12.20	1	22	4.48%
2021/08/10	0	0.00	1	12.10	12.10	-1	33	-2.95%
2021/07/26	1	12.10	0	0.00	12.00	1	38	2.60%
2021/07/14	1	12.10	0	0.00	12.05	1	45	2.21%
2021/07/07	1	12.90	0	0.00	12.60	1	48	2.06%
2021/06/30	1	11.70	0	0.00	11.85	1	39	2.55%
2021/06/18	1	12.00	0	0.00	11.90	1	41	2.40%
2021/03/12	11	14.55	0	0.00	14.70	11	91	11.97%
2021/02/24	10	15.00	0	0.00	14.90	10	116	8.57%
2021/02/05	0	0.00	1	15.20	15.20	-1	118	-0.84%
2021/02/04	0	0.00	6	15.25	15.25	-6	119	-5.01%
2021/01/29	0	0.00	1	15.50	15.45	-1	124	-0.80%
2021/01/15	0	0.00	6	15.90	15.90	-6	151	-3.96%
2021/01/14	30	16.00	0	0.00	15.95	30	153	19.55%
2021/01/06	1	16.30	4	16.30	16.40	-3	170	-1.76%
2020/12/18	0	0.00	2	16.15	16.15	-2	527	-0.38%
2020/12/11	0	0.00	10	16.05	16.00	-10	656	-1.52%
2020/12/10	10	16.08	0	0.00	16.45	10	656	1.52%
2020/12/09	0	0.00	10	16.35	16.35	-10	655	-1.52%
2020/12/08	1	16.55	10	16.75	16.55	-9	737	-1.22%
2020/12/04	1	16.50	0	0.00	16.70	1	735	0.14%
2020/12/03	1	16.75	0	0.00	16.50	1	732	0.14%
2020/12/02	1	16.75	0	0.00	16.75	1	735	0.14%
2020/11/30	1	16.65	12	16.64	16.70	-11	746	-1.47%
2020/11/26	6	16.52	0	0.00	16.50	6	743	0.81%
2020/11/24	1	16.60	6	16.70	16.80	-5	739	-0.68%
2020/11/23	7	16.70	0	0.00	16.70	7	738	0.95%
2020/11/20	3	16.50	0	0.00	16.65	3	737	0.41%
2020/11/19	14	16.39	0	0.00	16.50	14	736	1.90%
2020/11/18	0	0.00	4	16.25	16.45	-4	735	-0.54%
2020/11/12	1	16.80	0	0.00	16.55	1	731	0.14%
2020/11/09	4	17.05	0	0.00	16.85	4	728	0.55%
2020/11/06	3	17.13	0	0.00	16.85	3	727	0.41%
2020/11/05	2	16.65	0	0.00	16.85	2	724	0.28%
2020/11/02	3	16.20	0	0.00	16.15	3	722	0.42%
2020/10/29	0	0.00	7	16.13	16.20	-7	722	-0.97%
2020/10/28	1	16.80	0	0.00	16.50	1	720	0.14%
2020/10/27	3	16.75	0	0.00	16.70	3	721	0.42%
2020/10/26	0	0.00	1	16.60	16.65	-1	721	-0.14%
2020/10/23	32	17.16	20	17.23	17.00	12	719	1.67%
2020/10/12	9	16.82	4	16.95	16.80	5	686	0.73%
2020/10/08	53	17.42	33	17.68	17.20	20	676	2.96%
2020/10/07	6	19.21	6	19.17	18.70	0	640	0.00%
2020/10/06	64	19.73	61	19.73	19.55	3	640	0.47%
2020/10/05	95	18.24	78	18.37	19.45	17	593	2.86%
2020/09/30	22	17.62	27	17.83	18.00	-5	521	-0.96%
2020/09/28	2	16.55	0	0.00	16.50	2	419	0.48%
2020/09/25	13	16.55	13	16.62	15.60	0	412	0.00%
2020/09/23	0	0.00	2	16.10	16.05	-2	359	-0.56%
2020/09/22	3	15.92	1	16.00	15.90	2	356	0.56%
2020/09/21	12	16.13	12	16.20	15.75	0	350	0.00%
2020/09/14	4	15.55	0	0.00	15.60	4	221	1.81%
2020/09/09	1	15.55	2	15.70	15.55	-1	132	-0.75%
2020/09/08	1	15.85	2	15.88	15.70	-1	131	-0.76%
2020/09/07	0	0.00	1	15.80	15.80	-1	127	-0.78%
2020/09/04	3	15.43	1	15.70	15.30	2	122	1.63%
2020/09/03	1	16.00	1	16.00	16.00	0	117	0.00%
2020/07/16	0	0.00	2	16.55	16.35	-2	90	-2.20%
2020/07/13	2	17.05	1	17.45	17.10	1	82	1.22%
2020/07/10	2	16.65	0	0.00	16.65	2	67	2.96%
2020/07/09	0	0.00	2	15.50	15.55	-2	61	-3.25%
2020/04/14	0	0.00	2	13.90	13.95	-2	41	-4.77%
2020/03/18	0	0.00	1	11.90	11.90	-1	37	-2.68%
2020/03/17	3	11.58	0	0.00	12.00	3	37	8.06%
2020/03/13	4	12.88	1	12.80	13.55	3	34	8.73%
2020/03/11	0	0.00	1	14.20	14.20	-1	31	-3.20%
2020/03/09	0	0.00	9	14.60	14.40	-9	30	-29.40%
2020/03/02	2	14.35	0	0.00	14.30	2	29	6.76%
2020/02/27	2	14.45	0	0.00	14.35	2	30	6.46%
2020/02/18	2	14.40	0	0.00	14.50	2	33	5.93%
2020/02/17	2	14.40	1	14.40	14.40	1	34	2.94%
2020/02/14	6	14.47	0	0.00	14.40	6	34	17.35%
2020/02/13	4	14.50	0	0.00	14.50	4	34	11.45%
2020/02/12	1	14.45	0	0.00	14.45	1	35	2.83%
2020/02/07	1	14.50	0	0.00	14.50	1	33	3.00%
2020/02/06	2	14.55	0	0.00	14.55	2	34	5.82%
2020/02/04	2	14.55	0	0.00	14.40	2	34	5.74%
2020/02/03	2	14.30	0	0.00	14.45	2	33	6.03%
2020/01/30	2	14.55	0	0.00	14.65	2	32	6.08%
2020/01/14	3	14.50	4	14.65	14.60	-1	31	-3.19%
2020/01/13	4	14.50	2	14.70	14.70	2	30	6.46%
2020/01/09	1	14.50	1	14.60	14.50	0	29	0.00%
2020/01/07	0	0.00	6	14.60	14.60	-6	29	-20.61%
2020/01/06	8	14.63	0	0.00	14.55	8	29	27.04%
2020/01/03	3	14.50	0	0.00	14.55	3	26	11.21%
2020/01/02	9	14.50	0	0.00	14.50	9	22	39.45%
2019/09/05	2	15.10	0	0.00	15.10	2	34	5.84%
2019/07/29	1	15.35	1	15.45	15.40	0	45	0.00%
2019/07/15	0	0.00	6	15.82	15.80	-6	145	-4.12%
2019/07/11	0	0.00	4	16.00	16.00	-4	146	-2.73%
2019/07/04	1	16.25	0	0.00	16.25	1	148	0.67%
2019/07/01	1	16.25	0	0.00	16.25	1	149	0.67%
2019/06/26	2	16.30	0	0.00	16.25	2	156	1.28%
2019/06/19	1	16.35	0	0.00	16.30	1	159	0.63%
2019/06/14	5	16.40	0	0.00	16.40	5	162	3.08%
2019/04/22	0	0.00	1	16.10	16.35	-1	248	-0.40%
2019/04/12	0	0.00	2	15.85	15.90	-2	235	-0.85%
2019/04/11	0	0.00	1	15.70	15.75	-1	234	-0.43%
2019/04/10	6	15.32	5	15.50	15.60	1	234	0.43%
2019/04/02	0	0.00	4	16.20	16.10	-4	230	-1.73%
2019/03/07	0	0.00	2	17.03	17.00	-2	215	-0.93%
2019/03/06	0	0.00	1	17.20	17.25	-1	215	-0.46%
2019/03/05	1	17.20	1	17.30	17.25	0	214	0.00%
2019/03/04	19	18.03	13	17.57	17.55	6	210	2.86%
2019/02/27	40	17.19	38	17.26	17.20	2	193	1.03%
2019/02/25	0	0.00	1	16.50	16.35	-1	169	-0.59%
2019/02/15	0	0.00	1	15.75	16.00	-1	160	-0.62%
2019/02/11	1	16.00	0	0.00	16.10	1	156	0.64%
2019/01/16	0	0.00	2	16.88	16.75	-2	142	-1.40%
2019/01/15	2	16.20	0	0.00	16.95	2	130	1.53%
2019/01/14	2	15.45	0	0.00	15.45	2	109	1.83%
2019/01/09	3	15.35	3	15.10	15.05	0	110	0.00%
2018/10/12	0	0.00	5	14.00	14.05	-5	146	-3.41%
2018/07/03	0	0.00	1	14.70	14.50	-1	70	-1.41%
2018/07/02	0	0.00	1	14.60	14.50	-1	69	-1.44%
2018/06/27	2	14.80	0	0.00	14.65	2	68	2.91%
2018/06/11	0	0.00	1	14.50	14.45	-1	62	-1.60%
2018/06/06	1	14.25	0	0.00	14.35	1	66	1.50%
2018/04/02	0	0.00	1	13.80	13.75	-1	158	-0.63%
2018/03/12	2	13.88	0	0.00	13.85	2	228	0.88%
2018/02/05	0	0.00	12	13.80	14.05	-12	257	-4.66%
2018/01/17	12	15.15	0	0.00	15.15	12	311	3.85%
2018/01/10	3	15.30	4	15.10	15.10	-1	452	-0.22%
2018/01/09	5	15.33	5	15.35	15.35	0	472	0.00%
2018/01/08	18	16.05	11	16.11	15.70	7	470	1.49%
2018/01/05	2	15.00	2	14.90	14.90	0	421	0.00%
2018/01/02	0	0.00	3	15.25	14.95	-3	425	-0.70%