明安 (8938)-臺銀-民權券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	75.20	75.20	-1	300	-0.33%
2024/04/16	10	74.00	0	0.00	74.50	10	254	3.94%
2024/03/28	10	69.60	0	0.00	69.90	10	220	4.54%
2024/03/11	0	0.00	1	73.00	72.80	-1	208	-0.48%
2024/02/16	1	71.20	0	0.00	71.20	1	193	0.52%
2024/02/02	1	70.50	0	0.00	70.70	1	195	0.51%
2023/12/14	0	0.00	0.1	72.89	72.40	-0.1	649	-0.02%
2023/12/13	0	0.00	0.6	71.70	71.80	-0.6	650	-0.09%
2023/12/07	0	0.00	5	72.94	72.90	-5	652	-0.77%
2023/12/06	0	0.00	1	72.60	72.90	-1	654	-0.15%
2023/12/04	0	0.00	4	72.70	73.00	-4	652	-0.61%
2023/11/29	0	0.00	1	71.60	71.30	-1	655	-0.15%
2023/11/28	0	0.00	1	71.10	71.30	-1	657	-0.15%
2023/11/27	1	69.90	1	70.50	70.10	0	657	0.00%
2023/11/20	1	68.70	0	0.00	69.30	1	673	0.15%
2023/11/17	2	68.85	0	0.00	68.60	2	671	0.30%
2023/11/13	1	68.60	0	0.00	69.00	1	675	0.15%
2023/11/10	1	69.30	0	0.00	68.30	1	676	0.15%
2023/11/09	0	0.00	10	70.20	69.10	-10	675	-1.48%
2023/11/08	1	67.30	0	0.00	69.70	1	674	0.15%
2023/11/06	1	69.70	0	0.00	69.60	1	671	0.15%
2023/11/01	1	64.90	0	0.00	65.50	1	676	0.15%
2023/10/18	3	66.87	0	0.00	66.30	3	705	0.42%
2023/10/16	1	66.70	1	67.10	67.10	0	718	0.00%
2023/10/13	1	69.00	0	0.00	68.80	1	722	0.14%
2023/10/06	1	73.00	0	0.00	72.90	1	797	0.13%
2023/10/05	0	0.00	0	70.90	70.90	0	817	0.00%
2023/10/04	1	70.10	1	70.70	70.20	0	814	0.00%
2023/10/03	5	69.70	11	70.36	70.70	-6	813	-0.74%
2023/10/02	4	69.70	3	69.00	69.00	1	798	0.13%
2023/09/28	4	67.20	6	69.65	70.40	-2	794	-0.25%
2023/09/27	5	67.24	4	66.70	66.70	1	755	0.13%
2023/09/26	15	66.22	11.1	67.84	69.00	3.9	707	0.55%
2023/09/25	5	69.00	0	0.00	69.00	5	539	0.93%
2023/09/20	1	76.30	0	0.00	76.90	1	545	0.18%
2023/09/19	0	0.00	1	77.60	77.70	-1	544	-0.18%
2023/09/18	0	0.00	1	77.20	77.20	-1	542	-0.18%
2023/09/13	1	75.00	0	0.00	75.00	1	547	0.18%
2023/09/08	1	76.40	0	0.00	76.30	1	565	0.18%
2023/09/06	1.1	76.68	0	0.00	76.10	1.1	597	0.18%
2023/09/01	0.2	75.90	1	75.70	76.80	-0.8	649	-0.12%
2023/08/30	0	0.00	1	73.80	75.20	-1	651	-0.15%
2023/08/29	0	0.00	1	74.20	74.20	-1	651	-0.15%
2023/08/28	1	71.40	0	0.00	71.80	1	644	0.16%
2023/08/18	0.4	72.00	0	0.00	71.50	0.4	661	0.06%
2023/08/17	1	72.00	0	0.00	72.00	1	668	0.15%
2023/08/15	1	71.60	0	0.00	71.50	1	681	0.15%
2023/08/14	0	71.90	0	0.00	70.80	0	689	0.00%
2023/08/10	0	0.00	1	74.30	74.10	-1	679	-0.15%
2023/08/09	0	0.00	2	75.60	75.60	-2	674	-0.30%
2023/08/02	1	78.70	0	0.00	78.40	1	744	0.13%
2023/08/01	3	78.17	0	0.00	78.40	3	744	0.40%
2023/07/26	1	78.80	0	0.00	78.60	1	753	0.13%
2023/07/25	4	79.90	0.3	80.10	79.90	3.7	753	0.49%
2023/07/21	0	0.00	1	82.60	82.10	-1	757	-0.13%
2023/07/19	2	81.00	0	0.00	81.10	2	760	0.26%
2023/07/18	1	81.50	0	0.00	81.60	1	768	0.13%
2023/07/17	4	82.50	0	0.00	82.50	4	774	0.52%
2023/07/14	3	81.93	1	81.90	83.20	2	782	0.26%
2023/07/13	2	83.55	3	84.40	84.00	-1	771	-0.13%
2023/07/12	0	0.00	10	81.20	81.80	-10	730	-1.38%
2023/07/06	1.1	80.17	6	80.57	79.20	-5	772	-0.64%
2023/07/05	0	0.00	1	80.20	81.30	-1	771	-0.13%
2023/07/04	0	0.00	2.2	80.12	80.10	-2.2	761	-0.29%
2023/07/03	5	79.88	1	80.00	80.20	4	763	0.53%
2023/06/30	5	79.04	0	0.00	79.50	5	768	0.65%
2023/06/29	1	77.70	2	77.70	77.60	-1	772	-0.13%
2023/06/27	1	78.30	0	0.00	78.00	1	855	0.12%
2023/06/20	1	78.30	0	0.00	77.90	1	945	0.11%
2023/06/15	1	77.60	0	0.00	77.70	1	984	0.10%
2023/06/12	2.1	77.94	0	0.00	76.90	2.1	1,066	0.20%
2023/06/09	0	0.00	1	79.80	79.70	-1	1,055	-0.09%
2023/06/07	1	78.80	0	0.00	78.70	1	1,062	0.09%
2023/05/22	1	80.00	2	80.10	81.30	-1	1,711	-0.06%
2023/05/18	1	79.40	0	0.00	79.40	1	1,709	0.06%
2023/05/17	0	0.00	3	79.20	79.60	-3	1,707	-0.18%
2023/05/16	0	79.70	0	0.00	79.60	0	1,709	0.00%
2023/05/15	1	78.90	0	0.00	79.30	1	1,717	0.06%
2023/05/12	1	78.80	0	0.00	78.60	1	1,737	0.06%
2023/05/11	2.2	78.98	11.1	80.11	78.90	-8.9	1,748	-0.51%
2023/05/10	1.3	81.64	2	81.75	81.60	-0.7	1,727	-0.04%
2023/05/09	1	88.10	0	0.00	88.40	1	1,690	0.06%
2023/05/08	0	89.00	1	88.40	88.80	-1	1,695	-0.06%
2023/05/04	1	88.80	1	89.70	90.20	0	1,728	0.00%
2023/05/03	1	89.00	0	0.00	88.60	1	1,733	0.06%
2023/04/28	1	89.70	2	90.35	90.40	-1	1,734	-0.06%
2023/04/25	2.1	87.68	0	0.00	87.50	2.1	1,724	0.12%
2023/04/21	0.2	90.50	0	0.00	89.90	0.2	1,734	0.01%
2023/04/19	2	93.15	0	0.00	93.00	2	1,751	0.11%
2023/04/18	5	94.64	0	0.00	94.10	5	1,750	0.29%
2023/04/17	2	95.20	0	0.00	94.90	2	1,747	0.11%
2023/04/14	8	93.70	0	0.00	93.50	8	1,731	0.46%
2023/04/13	1	94.40	0	0.00	94.00	1	1,726	0.06%
2023/04/11	0	95.80	8	95.60	95.00	-8	1,698	-0.47%
2023/04/10	1	98.00	0	0.00	97.70	1	1,667	0.06%
2023/03/31	1	99.60	10	101.00	99.40	-9	1,641	-0.55%
2023/03/30	0	0.00	6	99.30	100.00	-6	1,627	-0.37%
2023/03/29	2.2	98.24	2	98.95	98.30	0.2	1,611	0.01%
2023/03/28	12	106.88	0	0.00	107.00	12	1,585	0.76%
2023/03/27	10	109.90	0	0.00	109.00	10	1,541	0.65%
2023/03/24	0.1	112.00	0	0.00	109.50	0.1	1,513	0.01%
2023/03/23	0	110.00	1	109.50	109.50	-1	1,474	-0.07%
2023/03/21	2	110.00	0	0.00	109.00	2	1,448	0.14%
2023/03/16	6	107.67	0	0.00	106.50	6	1,417	0.42%
2023/03/15	1	113.50	0	0.00	112.00	1	1,402	0.07%
2023/03/13	0	0.00	2	113.00	113.50	-2	1,400	-0.14%
2023/03/10	0.2	114.91	0	0.00	113.50	0.2	1,399	0.01%
2023/03/09	0	0.00	3	115.33	114.50	-3	1,374	-0.22%
2023/03/08	2	113.25	2	114.00	114.00	0	1,346	0.00%
2023/03/07	29	116.07	20	115.95	115.50	9	1,300	0.69%
2023/03/06	1	118.50	2	117.25	117.50	-1	1,268	-0.08%
2023/03/03	0	0.00	3	116.00	117.00	-3	1,236	-0.24%
2023/03/02	0	0.00	6	113.50	115.50	-6	1,186	-0.51%
2023/03/01	0	0.00	6	111.92	111.00	-6	1,085	-0.56%
2023/02/24	6	106.75	40.1	109.21	111.50	-34.1	986	-3.45%
2023/02/23	4	102.00	2.2	100.04	102.50	1.9	822	0.22%
2023/02/22	0	97.10	0	0.00	97.20	0	757	0.00%
2023/02/21	1	95.60	1	96.30	96.70	0	750	0.00%
2023/02/20	1	95.10	1	95.20	95.30	0	742	0.00%
2023/02/17	0	0.00	1	95.40	95.00	-1	743	-0.13%
2023/02/15	3	95.43	1	95.30	95.10	2	759	0.26%
2023/02/14	2	95.40	0	0.00	95.50	2	766	0.26%
2023/02/13	4	95.80	0	0.00	95.30	4	786	0.51%
2023/02/10	6	96.37	1	97.00	96.50	5	791	0.63%
2023/02/09	4	97.80	1	98.30	99.10	3	779	0.38%
2023/02/07	1	97.20	4	96.88	96.50	-3	761	-0.39%
2023/02/06	3	95.70	0	0.00	95.80	3	765	0.39%
2023/02/03	3	96.67	0	0.00	96.60	3	760	0.39%
2023/02/02	4	98.70	0	0.00	98.40	4	738	0.54%
2023/02/01	3	98.70	0	0.00	99.00	3	735	0.41%
2023/01/31	0	0.00	1	99.20	99.10	-1	735	-0.14%
2023/01/13	0.1	98.90	3	98.90	98.60	-2.9	726	-0.40%
2023/01/11	0	0.00	1	100.00	100.00	-1	726	-0.14%
2023/01/10	1	99.60	1.1	99.52	99.50	-0.1	730	-0.01%
2023/01/06	0	0.00	5	98.46	98.90	-5	690	-0.72%
2023/01/05	1	97.30	4	97.18	96.90	-3	685	-0.44%
2023/01/03	1	96.60	1	95.80	95.80	0	695	0.00%
2022/12/30	0	0.00	0.2	94.33	94.90	-0.2	688	-0.02%
2022/12/29	0.2	92.40	0	0.00	93.60	0.2	688	0.02%
2022/12/22	2	95.75	0	0.00	95.20	2	718	0.28%
2022/12/20	3.2	95.34	0	0.00	93.90	3.2	736	0.43%
2022/12/16	7	96.53	0	0.00	97.00	7	746	0.94%
2022/12/13	1	97.60	0	0.00	97.20	1	771	0.13%
2022/12/12	1	98.60	1	98.50	98.30	0	791	0.00%
2022/12/09	7	100.57	0	0.00	100.50	7	785	0.89%
2022/12/08	2	102.50	7.1	103.01	102.50	-5.1	777	-0.66%
2022/12/07	0	0.00	1	100.00	100.50	-1	771	-0.13%
2022/12/06	1	104.50	3	103.33	103.00	-2	761	-0.26%
2022/12/05	2	102.75	3	103.00	103.00	-1	769	-0.13%
2022/12/02	3	100.40	0.2	103.50	102.00	2.8	772	0.36%
2022/11/25	0	0.00	1	97.70	97.70	-1	1,074	-0.09%
2022/11/23	1	98.00	1	97.60	97.60	0	1,235	0.00%
2022/11/22	1	99.30	1	98.50	98.50	0	1,242	0.00%
2022/11/21	1	99.20	5	99.50	99.70	-4	1,247	-0.32%
2022/11/18	2	96.60	0	0.00	96.30	2	1,240	0.16%
2022/11/17	0	0.00	2	98.45	98.30	-2	1,243	-0.16%
2022/11/14	4	97.18	0	0.00	97.80	4	1,276	0.31%
2022/11/11	11	97.50	6	97.70	97.70	5	1,280	0.39%
2022/11/10	0	0.00	6	98.80	98.70	-6	1,272	-0.47%
2022/11/09	11	97.17	5	98.12	97.40	6	1,272	0.47%
2022/11/08	8	97.89	0	0.00	96.50	8	1,275	0.63%
2022/11/02	2	97.60	2	96.80	97.10	0	1,311	0.00%
2022/11/01	1	92.80	0	0.00	95.40	1	1,335	0.07%
2022/10/28	1	92.10	1	91.10	91.10	0	1,370	0.00%
2022/10/27	0	0.00	3	92.83	92.90	-3	1,371	-0.22%
2022/10/20	0	0.00	1	89.00	90.80	-1	1,384	-0.07%
2022/10/19	2	91.95	0	0.00	90.50	2	1,378	0.15%
2022/10/18	0	0.00	3	91.20	91.10	-3	1,367	-0.22%
2022/10/14	0	0.00	1	87.10	88.30	-1	1,346	-0.07%
2022/10/13	2.1	85.14	0	0.00	84.80	2.1	1,348	0.16%
2022/10/12	0	0.00	1	88.60	88.60	-1	1,341	-0.07%
2022/10/07	1	91.70	0	0.00	91.10	1	1,327	0.08%
2022/10/06	2	90.70	0	0.00	90.70	2	1,327	0.15%
2022/10/05	1	94.30	1	91.40	91.40	0	1,327	0.00%
2022/09/29	1	91.40	7	91.41	92.80	-6	1,340	-0.45%
2022/09/28	0.1	91.00	0	0.00	89.00	0.1	1,330	0.01%
2022/09/23	2	98.50	1	97.80	97.50	1	1,323	0.08%
2022/09/22	5	99.98	0	0.00	101.00	5	1,324	0.38%
2022/09/21	1	101.00	0	0.00	99.40	1	1,315	0.08%
2022/09/19	7.1	99.21	0	0.00	97.10	7.1	1,295	0.54%
2022/09/15	4	104.38	0	0.00	103.50	4	1,301	0.31%
2022/09/12	11	102.55	2	106.00	105.00	9	1,340	0.67%
2022/09/08	1	106.00	0	0.00	105.00	1	1,341	0.07%
2022/09/07	2	104.50	0	0.00	103.50	2	1,336	0.15%
2022/09/06	12	109.75	6	109.25	107.00	6	1,304	0.46%
2022/09/05	3.1	105.03	11	110.45	105.00	-7.9	1,249	-0.63%
2022/09/02	4	109.38	4	109.88	110.50	0	1,186	0.00%
2022/09/01	2	104.50	2	105.75	104.50	0	1,076	0.00%
2022/08/31	5	102.80	4	101.50	101.50	1	1,042	0.10%
2022/08/30	1	100.50	0	0.00	100.00	1	978	0.10%
2022/08/29	0	0.00	20	93.08	94.20	-20	920	-2.17%
2022/08/26	1	94.00	0	0.00	95.00	1	924	0.11%
2022/08/25	0	0.00	0.1	94.57	93.40	-0.1	930	-0.01%
2022/08/23	1	93.40	3	93.70	94.50	-2	937	-0.21%
2022/08/22	5	92.30	0	0.00	92.50	5	926	0.54%
2022/08/19	0	0.00	10	92.70	92.60	-10	928	-1.08%
2022/08/17	5	89.24	15	90.13	90.70	-10	966	-1.03%
2022/08/16	1	88.90	0	0.00	88.50	1	970	0.10%
2022/08/15	39	88.76	4	88.75	88.00	35	982	3.56%
2022/08/12	0	0.00	22	90.47	91.70	-22	990	-2.22%
2022/08/11	4	89.78	18	90.85	89.70	-14	1,052	-1.33%
2022/08/10	0	0.00	7	89.54	89.70	-7	1,237	-0.57%
2022/08/09	4	89.30	10.1	89.46	89.70	-6.1	1,297	-0.47%
2022/08/08	1	87.70	4.3	86.24	87.80	-3.3	1,279	-0.26%
2022/08/05	8	84.79	5	85.26	84.50	3	1,248	0.24%
2022/07/27	0	0.00	12	81.20	82.30	-12	1,401	-0.86%
2022/07/08	1	79.60	0	0.00	79.60	1	1,617	0.06%
2022/07/05	1	74.30	4	74.15	76.50	-3	1,634	-0.18%
2022/07/04	0	0.00	2	74.30	73.30	-2	1,632	-0.12%
2022/07/01	10	74.15	0	0.00	73.50	10	1,634	0.61%
2022/06/29	0	0.00	3	78.80	79.20	-3	1,626	-0.18%
2022/06/28	3	78.23	2	78.85	78.20	1	1,624	0.06%
2022/06/24	0	0.00	30	79.78	79.70	-30	1,618	-1.85%
2022/06/23	40	73.55	0	0.00	73.30	40	1,592	2.51%
2022/06/22	1	74.10	0	0.00	73.50	1	1,583	0.06%
2022/06/21	0	0.00	1	80.60	80.60	-1	1,560	-0.06%
2022/06/20	4	80.50	1	83.10	79.00	3	1,538	0.19%
2022/06/17	1	82.60	0	0.00	82.50	1	1,511	0.07%
2022/06/16	8	86.61	4	87.13	84.20	4	1,489	0.27%
2022/06/15	8	86.44	6	86.65	86.50	2	1,482	0.13%
2022/06/14	0	85.50	0	0.00	87.00	0	1,482	0.00%
2022/06/13	5.1	87.08	2	87.40	87.00	3.1	1,479	0.21%
2022/06/09	14.2	88.86	5	89.30	89.00	9.2	1,478	0.62%
2022/06/08	15.1	90.47	0	0.00	90.00	15.1	1,467	1.03%
2022/06/06	4	94.65	0	0.00	93.60	4	1,445	0.28%
2022/06/02	10	94.70	4	94.53	94.50	6	1,446	0.41%
2022/06/01	1	92.10	1	94.00	92.10	0	1,453	0.00%
2022/05/31	3	91.30	2	93.05	92.20	1	1,441	0.07%
2022/05/30	0	0.00	1	91.70	91.70	-1	1,436	-0.07%
2022/05/27	2	90.90	0	0.00	90.80	2	1,437	0.14%
2022/05/26	7	92.87	0	0.00	91.00	7	1,447	0.48%
2022/05/25	1	91.60	5	94.00	95.20	-4	1,426	-0.28%
2022/05/24	2	91.35	0	0.00	90.80	2	1,400	0.14%
2022/05/23	0	0.00	1	92.50	93.10	-1	1,380	-0.07%
2022/05/20	2	94.45	1	93.60	93.60	1	1,372	0.07%
2022/05/19	4	93.80	4	94.50	96.20	0	1,353	0.00%
2022/05/18	22	97.05	32	98.52	95.90	-10	1,286	-0.78%
2022/05/17	0	0.00	2	90.50	93.90	-2	1,099	-0.18%
2022/05/16	0	0.00	4	88.28	88.30	-4	1,029	-0.39%
2022/05/13	4	87.50	0	0.00	87.90	4	1,029	0.39%
2022/05/12	3	87.60	1	87.50	87.60	2	1,042	0.19%
2022/05/11	6	87.62	12	88.36	88.90	-6	1,040	-0.58%
2022/05/10	3	85.57	4	85.98	86.80	-1	1,028	-0.10%
2022/05/09	8	87.10	9	88.88	86.50	-1	1,059	-0.09%
2022/05/06	1	89.80	0	0.00	90.20	1	1,010	0.10%
2022/05/05	0	0.00	1	88.20	88.10	-1	1,008	-0.10%
2022/05/04	2	87.90	5	89.00	88.10	-3	1,059	-0.28%
2022/05/03	1	87.50	5	86.20	87.80	-4	1,051	-0.38%
2022/04/29	6	85.50	4	86.30	85.20	2	1,049	0.19%
2022/04/28	3	85.03	0	0.00	85.00	3	1,044	0.29%
2022/04/27	4	85.30	9	85.88	86.90	-5	1,021	-0.49%
2022/04/26	3	87.33	12	87.58	86.40	-9	997	-0.90%
2022/04/25	10	85.53	2	85.55	85.00	8	958	0.84%
2022/04/22	7	88.79	5	88.64	89.70	2	929	0.22%
2022/04/21	1	88.50	8.2	86.96	88.40	-7.2	886	-0.81%
2022/04/20	4	83.35	2	83.90	83.90	2	827	0.24%
2022/04/19	0	0.00	7	82.84	83.00	-7	825	-0.85%
2022/04/18	1	81.50	7	81.66	81.10	-6	816	-0.74%
2022/04/15	1	82.40	0	0.00	82.40	1	809	0.12%
2022/04/14	8	83.10	0	0.00	83.10	8	810	0.99%
2022/04/13	0	0.00	3	82.63	84.40	-3	806	-0.37%
2022/04/12	1	80.00	2	81.20	80.80	-1	795	-0.13%
2022/04/11	8	81.85	0	0.00	80.70	8	790	1.01%
2022/04/08	3	82.00	2	81.80	81.70	1	782	0.13%
2022/04/07	5	80.90	2	80.80	80.50	3	775	0.39%
2022/04/06	0	0.00	0.1	81.30	80.30	-0.1	767	-0.01%
2022/04/01	2	79.70	4.1	79.39	79.50	-2.1	758	-0.28%
2022/03/31	1	78.20	0	0.00	78.70	1	751	0.13%
2022/03/30	0	0.00	12	78.53	78.50	-12	751	-1.60%
2022/03/28	9	77.37	0	0.00	77.20	9	748	1.20%
2022/03/25	12	78.31	0	0.00	78.40	12	746	1.61%
2022/03/24	1	78.50	3	78.70	79.00	-2	742	-0.27%
2022/03/23	0	0.00	1	78.30	78.10	-1	738	-0.14%
2022/03/22	0	0.00	1	77.90	77.90	-1	738	-0.14%
2022/03/18	4	76.90	2	78.40	78.40	2	736	0.27%
2022/03/17	0	0.00	1	76.90	77.20	-1	732	-0.14%
2022/03/16	0	0.00	2	76.30	75.60	-2	729	-0.27%
2022/03/15	6	75.72	1	75.90	75.60	5	730	0.68%
2022/03/14	0	0.00	3	77.17	76.80	-3	723	-0.41%
2022/03/11	5	76.74	0	0.00	77.00	5	727	0.69%
2022/03/10	0	0.00	0.2	78.80	77.40	-0.2	718	-0.03%
2022/03/08	1.2	77.45	0	0.00	75.10	1.2	696	0.17%
2022/03/07	0.2	79.30	0	0.00	78.30	0.2	684	0.03%
2022/02/22	0.2	84.90	0	0.00	85.80	0.2	616	0.03%
2022/02/16	1	84.50	0	0.00	84.30	1	589	0.17%
2022/02/14	1	83.50	1	83.50	84.20	0	577	0.00%
2022/02/11	1	85.40	1	85.60	85.30	0	559	0.00%
2022/02/10	1	87.00	0	0.00	86.90	1	541	0.18%
2022/02/09	0	0.00	1.2	86.42	86.90	-1.2	516	-0.23%
2022/02/08	1.2	82.40	0	0.00	81.70	1.2	475	0.25%
2022/02/07	0	0.00	1	81.90	83.00	-1	458	-0.22%
2022/01/26	8	79.76	7	80.51	80.00	1	428	0.23%
2022/01/25	0	0.00	1	77.40	77.10	-1	383	-0.26%
2022/01/24	1	77.20	0	0.00	76.80	1	389	0.26%
2022/01/19	1	73.50	0	0.00	73.40	1	411	0.24%
2022/01/12	0	0.00	1	73.90	74.20	-1	435	-0.23%
2022/01/03	1	76.00	0	0.00	75.60	1	439	0.23%
2021/12/30	0	0.00	0.3	74.50	75.00	-0.3	439	-0.07%
2021/12/24	0	0.00	1	75.10	74.20	-1	472	-0.21%
2021/12/17	0	0.00	4	74.70	74.80	-4	548	-0.73%
2021/12/13	0.3	76.50	0	0.00	76.70	0.3	645	0.05%
2021/11/26	0	0.00	1	75.80	76.00	-1	808	-0.12%
2021/11/25	1	76.10	1	76.70	76.40	0	850	0.00%
2021/11/24	0	0.00	1	77.10	76.10	-1	878	-0.11%
2021/11/23	0.1	76.80	0	0.00	76.30	0.1	914	0.01%
2021/11/22	0	0.00	2	76.40	76.80	-2	937	-0.21%
2021/11/12	0	0.00	2	76.80	76.60	-2	1,097	-0.18%
2021/11/11	1	77.60	0	0.00	77.40	1	1,109	0.09%
2021/11/05	0	0.00	1	78.30	78.80	-1	1,339	-0.07%
2021/11/04	1	77.50	0	0.00	77.70	1	1,390	0.07%
2021/11/03	0	0.00	3	77.53	77.70	-3	1,448	-0.21%
2021/11/02	1	77.80	1	79.70	78.30	0	1,539	0.00%
2021/11/01	1	81.50	0	0.00	81.50	1	1,771	0.06%
2021/10/29	0	0.00	2	79.60	79.00	-2	1,919	-0.10%
2021/10/28	3	78.97	0	0.00	79.90	3	1,952	0.15%
2021/10/22	1	75.80	0	0.00	76.40	1	1,934	0.05%
2021/10/15	1	75.70	0	0.00	75.40	1	1,991	0.05%
2021/10/14	0	0.00	2	74.70	74.90	-2	2,007	-0.10%
2021/10/06	0	0.00	2	75.10	75.00	-2	2,077	-0.10%
2021/10/04	10	75.40	0	0.00	75.30	10	2,183	0.46%
2021/10/01	1	75.60	0	0.00	76.00	1	2,207	0.05%
2021/09/30	4	78.08	0	0.00	77.90	4	2,254	0.18%
2021/09/29	1	77.20	0	0.00	77.00	1	2,262	0.04%
2021/09/23	5	77.78	6	77.77	76.80	-1	2,293	-0.04%
2021/09/09	0	0.00	0	72.60	72.50	0	2,523	0.00%
2021/09/07	1	73.00	0	0.00	75.10	1	2,591	0.04%
2021/09/06	1	74.50	0	0.00	73.70	1	2,693	0.04%
2021/09/02	1	76.20	3	77.87	76.00	-2	2,853	-0.07%
2021/09/01	4	77.63	7	77.41	78.00	-3	2,920	-0.10%
2021/08/31	1	77.30	0	0.00	77.50	1	2,956	0.03%
2021/08/27	0	77.90	3	76.77	77.20	-3	3,158	-0.09%
2021/08/26	5	75.14	0	0.00	75.20	5	3,145	0.16%
2021/08/25	3	75.20	0	0.00	75.50	3	3,194	0.09%
2021/08/24	2	74.80	0	0.00	74.80	2	3,241	0.06%
2021/08/23	2	76.40	1	76.40	76.40	1	3,256	0.03%
2021/08/20	2	76.15	0	0.00	76.10	2	3,268	0.06%
2021/08/19	13	77.95	9	75.60	75.60	4	3,299	0.12%
2021/08/18	3	77.20	3	79.10	79.50	0	3,313	0.00%
2021/08/16	0	0.00	9	83.13	82.60	-9	3,394	-0.27%
2021/08/13	7	87.47	1	86.50	84.80	6	3,386	0.18%
2021/08/12	2	90.30	4	90.30	93.00	-2	3,318	-0.06%
2021/08/11	0	0.00	1	89.70	89.00	-1	3,295	-0.03%
2021/08/10	1	89.00	1	87.40	87.20	0	3,252	0.00%
2021/08/09	3	89.23	5	90.22	90.00	-2	3,246	-0.06%
2021/08/06	4	90.43	7	89.11	90.80	-3	3,236	-0.09%
2021/08/05	41	90.28	24	89.79	88.50	17	3,198	0.53%
2021/08/04	1	85.10	1	87.60	87.50	0	2,991	0.00%
2021/08/03	0	0.00	2	79.60	81.50	-2	2,896	-0.07%
2021/08/02	2	75.20	0	0.00	76.90	2	2,930	0.07%
2021/07/22	0.1	78.30	0	0.00	79.20	0.1	3,524	0.00%
2021/07/14	0	0.00	1	80.90	81.30	-1	3,835	-0.03%
2021/07/13	0	0.00	2	81.10	80.50	-2	3,837	-0.05%
2021/07/09	4	82.38	3	81.00	81.00	1	3,876	0.03%
2021/07/08	1.1	87.27	0	0.00	86.30	1.1	3,834	0.03%
2021/07/07	5	87.90	6	87.47	86.40	-1	3,832	-0.03%
2021/07/06	0	0.00	4	84.78	84.50	-4	3,817	-0.10%
2021/07/05	2	83.30	1	83.70	83.50	1	3,852	0.03%
2021/07/02	0	0.00	4	81.80	84.00	-4	3,977	-0.10%
2021/07/01	1	85.60	0	0.00	83.10	1	4,073	0.02%
2021/06/30	2	83.70	9	84.47	84.00	-7	4,111	-0.17%
2021/06/29	2	86.50	0	0.00	83.80	2	4,113	0.05%
2021/06/28	2	86.70	3	88.20	87.30	-1	4,085	-0.02%
2021/06/25	1	86.00	8	85.80	84.40	-7	4,072	-0.17%
2021/06/24	1	84.60	0	0.00	83.50	1	4,081	0.02%
2021/06/23	3	84.87	0	0.00	83.20	3	4,072	0.07%
2021/06/22	6	86.75	8	88.75	85.80	-2	4,042	-0.05%
2021/06/21	4	86.88	3	85.87	88.40	1	3,989	0.03%
2021/06/18	8	85.14	3	86.83	85.80	5	3,934	0.13%
2021/06/17	7	84.34	15	85.34	85.50	-8	3,919	-0.20%
2021/06/16	7	83.61	6	82.92	82.50	1	3,874	0.03%
2021/06/15	18	85.33	4	84.80	85.40	14	3,878	0.36%
2021/06/11	6	85.68	5	83.32	86.90	1	3,795	0.03%
2021/06/10	3	80.13	21	82.15	80.70	-18	3,692	-0.49%
2021/06/09	24	82.13	4	81.63	81.30	20	3,690	0.54%
2021/06/08	2	82.15	5	83.80	84.30	-3	3,620	-0.08%
2021/06/07	7	82.09	7	81.71	82.00	0	3,601	0.00%
2021/06/04	2	78.70	4	77.33	78.40	-2	3,511	-0.06%
2021/06/03	2	74.20	1	74.20	74.20	1	3,499	0.03%
2021/06/02	1	74.00	1	74.80	73.50	0	3,817	0.00%
2021/06/01	1	77.80	2	75.75	76.00	-1	4,044	-0.02%
2021/05/28	1	73.00	0	0.00	73.00	1	4,177	0.02%
2021/05/27	0	0.00	1	72.20	71.80	-1	4,201	-0.02%
2021/05/26	5	71.80	2	72.95	72.40	3	4,202	0.07%
2021/05/25	2	73.15	0	0.00	71.00	2	4,174	0.05%
2021/05/24	1	70.00	5	70.48	71.80	-4	4,112	-0.10%
2021/05/19	0	0.00	1	65.50	64.10	-1	4,255	-0.02%
2021/05/14	1	64.10	3	66.80	64.00	-2	4,184	-0.05%
2021/05/13	3	65.00	0	0.00	65.40	3	4,138	0.07%
2021/05/12	2	64.90	2	67.25	64.80	0	4,092	0.00%
2021/05/11	5	74.58	4	73.03	72.00	1	4,047	0.02%
2021/05/10	3	80.47	6	79.80	80.00	-3	3,977	-0.08%
2021/05/07	7	84.66	6	82.27	84.80	1	3,909	0.03%
2021/05/06	4	79.30	0	0.00	78.50	4	3,804	0.11%
2021/05/05	4	77.15	2	76.95	78.40	2	3,791	0.05%
2021/05/04	2	73.00	1	73.40	76.40	1	3,768	0.03%
2021/04/29	1	86.00	3	84.50	84.60	-2	3,632	-0.06%
2021/04/28	10	86.00	12	82.71	81.50	-2	3,520	-0.06%
2021/04/27	5	78.94	17	77.49	79.80	-12	3,298	-0.36%
2021/04/26	1	72.50	4	72.78	73.00	-3	3,120	-0.10%
2021/04/23	2	71.75	0	0.00	71.60	2	3,062	0.07%
2021/04/22	4	69.38	1	73.20	68.50	3	3,016	0.10%
2021/04/21	1	68.40	3	69.83	70.30	-2	2,931	-0.07%
2021/04/19	2	68.35	0	0.00	68.30	2	2,905	0.07%
2021/04/16	4	69.75	3	70.13	70.80	1	2,888	0.03%
2021/04/15	3	67.17	2	68.60	68.90	1	2,858	0.03%
2021/04/12	3	68.53	1	67.60	67.40	2	2,743	0.07%
2021/04/09	2	70.85	0	0.00	70.20	2	2,703	0.07%
2021/04/08	3	75.13	6	72.68	74.20	-3	2,646	-0.11%
2021/04/07	4	72.18	3	74.27	74.30	1	2,511	0.04%
2021/04/06	1	67.50	2	67.55	67.60	-1	2,391	-0.04%
2021/03/30	9	64.29	4	65.20	63.70	5	2,290	0.22%
2021/03/29	5	65.80	9	65.58	65.80	-4	2,255	-0.18%
2021/03/25	5	61.66	1	61.90	60.90	4	2,180	0.18%
2021/03/24	0	0.00	2	61.90	61.10	-2	2,178	-0.09%
2021/03/23	0	0.00	4	60.80	60.60	-4	2,159	-0.19%
2021/03/22	5	61.58	3	61.43	60.80	2	2,154	0.09%
2021/03/18	1	62.40	1	61.90	62.50	0	2,124	0.00%
2021/03/17	2	61.50	0	0.00	62.00	2	2,088	0.10%
2021/03/16	1	63.30	1	61.40	61.70	0	2,071	0.00%
2021/03/15	4	62.70	2	63.15	63.00	2	2,041	0.10%
2021/03/12	0	0.00	1	60.80	61.00	-1	2,010	-0.05%
2021/03/11	1	60.50	1	59.90	60.70	0	1,989	0.00%
2021/03/10	0	0.00	2	61.00	60.00	-2	1,935	-0.10%
2021/03/09	1	60.90	2	62.90	59.50	-1	1,871	-0.05%
2021/03/08	14	66.40	13	65.44	62.70	1	1,767	0.06%
2021/03/05	8	64.54	13	64.38	64.50	-5	1,425	-0.35%
2021/03/04	5	59.20	2	60.35	59.90	3	1,123	0.27%
2021/03/03	8	56.71	2	57.85	56.50	6	1,000	0.60%
2021/03/02	1	54.30	1	54.80	54.20	0	887	0.00%
2021/02/26	6	55.10	7	55.57	56.00	-1	836	-0.12%
2021/02/25	0	0.00	1	54.80	54.90	-1	788	-0.13%
2021/02/24	1	53.00	1	52.40	52.80	0	765	0.00%
2021/02/23	7	51.49	8	54.91	52.50	-1	746	-0.13%
2021/02/22	0	0.00	3	50.05	50.10	-3	657	-0.46%
2021/02/19	0	0.00	5	48.03	48.00	-5	587	-0.85%
2021/02/18	3	44.78	0	0.00	45.75	3	535	0.56%
2021/02/17	0	0.00	3	44.48	44.20	-3	524	-0.57%
2021/02/05	2	43.78	1	44.10	43.20	1	517	0.19%
2021/02/03	0	0.00	9	43.40	43.10	-9	523	-1.72%
2021/02/02	5	42.80	0	0.00	42.80	5	555	0.90%
2021/02/01	0	0.00	5	42.00	41.90	-5	572	-0.87%
2021/01/29	2	42.55	0	0.00	42.05	2	583	0.34%
2021/01/20	1	39.15	80	39.36	39.05	-79	524	-15.07%
2021/01/15	5	39.65	0	0.00	39.65	5	530	0.94%
2021/01/14	5	40.15	0	0.00	40.15	5	538	0.93%
2021/01/13	15	40.09	5	40.20	40.10	10	539	1.85%
2021/01/12	5	40.20	0	0.00	40.20	5	541	0.92%
2021/01/11	0	0.00	20	40.50	41.00	-20	540	-3.70%
2021/01/08	5	40.15	0	0.00	40.15	5	539	0.93%
2021/01/07	1	39.60	1	40.05	39.60	0	532	0.00%
2021/01/06	5	39.65	0	0.00	39.65	5	536	0.93%
2021/01/04	5	40.45	0	0.00	40.45	5	567	0.88%
2020/12/31	5	40.80	5	40.10	40.80	0	567	0.00%
2020/12/29	5	39.70	0	0.00	39.70	5	585	0.85%
2020/12/28	10	39.88	0	0.00	39.80	10	587	1.70%
2020/12/25	5	40.10	0	0.00	40.10	5	588	0.85%
2020/12/24	18	40.06	5	40.20	40.00	13	594	2.19%
2020/12/23	32	39.80	30	39.76	39.80	2	607	0.33%
2020/12/22	30	40.22	0	0.00	39.60	30	609	4.92%
2020/12/21	0	0.00	50	40.51	40.45	-50	611	-8.18%
2020/12/18	20	40.30	0	0.00	40.30	20	611	3.27%
2020/12/16	30	41.48	0	0.00	41.80	30	625	4.79%
2020/12/11	0	0.00	3	42.60	43.05	-3	663	-0.45%
2020/12/10	0	0.00	55	43.14	43.25	-55	672	-8.17%
2020/12/09	5	43.85	0	0.00	43.85	5	673	0.74%
2020/12/04	10	42.80	0	0.00	42.85	10	809	1.24%
2020/12/03	15	42.73	1	43.00	43.10	14	821	1.70%
2020/12/02	5	42.90	0	0.00	42.90	5	837	0.60%
2020/12/01	20	42.53	1	42.55	42.50	19	884	2.15%
2020/11/18	0	0.00	2	42.90	42.60	-2	883	-0.23%
2020/11/17	2	42.50	1	42.50	42.50	1	875	0.11%
2020/11/16	1	43.45	0	0.00	43.20	1	867	0.12%
2020/11/10	0	0.00	2	42.40	42.10	-2	808	-0.25%
2020/11/06	0	0.00	2	40.58	39.80	-2	738	-0.27%
2020/11/05	0	0.00	0	39.90	39.65	0	721	-0.01%
2020/10/19	0	0.00	15	37.92	37.80	-15	674	-2.22%
2020/10/16	0	0.00	5	38.45	37.70	-5	669	-0.75%
2020/10/15	20	38.06	0	0.00	38.00	20	667	3.00%
2020/10/13	0	0.00	30	38.97	38.65	-30	656	-4.57%
2020/10/12	5	40.20	0	0.00	40.20	5	623	0.80%
2020/10/08	3	40.75	0	0.00	40.75	3	616	0.49%
2020/10/07	2	40.80	0	0.00	40.80	2	612	0.33%
2020/10/06	20	40.70	5	40.40	40.90	15	610	2.46%
2020/09/28	2	38.40	1	38.60	38.30	1	578	0.17%
2020/09/25	1	37.50	0	0.00	36.55	1	567	0.18%
2020/09/18	1	39.40	1	39.65	40.00	0	556	0.00%
2020/09/17	1	40.80	0	0.00	39.65	1	552	0.18%
2020/09/16	3	41.92	3	40.70	39.55	0	538	0.00%
2020/09/10	0	0.00	1	42.65	40.60	-1	440	-0.23%
2020/09/07	3	38.30	0	0.00	38.00	3	310	0.97%
2020/09/04	1	39.00	0	0.00	38.35	1	294	0.34%
2020/09/03	5	36.00	0	0.00	36.00	5	251	1.99%
2020/06/23	0	0.00	1	34.40	34.15	-1	220	-0.45%
2020/06/11	1	33.30	0	0.00	33.20	1	227	0.44%
2020/06/10	1	33.90	0	0.00	33.90	1	226	0.44%
2020/06/08	0	0.00	1	34.40	34.30	-1	234	-0.43%
2020/05/11	1	32.25	7	32.20	32.15	-6	219	-2.73%
2020/04/21	0	0.00	1	31.40	30.85	-1	217	-0.46%
2020/04/13	0	0.00	1	30.65	30.85	-1	208	-0.48%
2020/03/26	2	30.15	0	0.00	30.30	2	194	1.03%
2020/03/19	1	28.30	0	0.00	27.90	1	179	0.56%
2020/03/17	0.2	29.85	0	0.00	29.90	0.2	174	0.11%
2020/03/10	1	34.55	1	35.40	36.20	0	152	0.00%
2020/03/09	0	0.00	10	37.01	36.65	-10	147	-6.77%
2020/03/02	0	0.00	40	36.39	37.60	-40	143	-27.81%
2020/02/25	10	36.78	0	0.00	36.90	10	137	7.26%
2020/02/24	5	37.00	0	0.00	37.05	5	136	3.66%
2020/02/21	5	37.55	0	0.00	37.60	5	136	3.66%
2020/02/18	1	37.65	0	0.00	37.80	1	137	0.73%
2020/02/14	7	37.00	0	0.00	37.20	7	136	5.13%
2020/02/13	2	36.55	0	0.00	36.55	2	134	1.49%
2020/02/11	10	36.50	8	36.51	36.50	2	132	1.51%
2020/02/10	0	0.00	35	36.65	36.45	-35	133	-26.20%
2020/02/06	29	37.25	0	0.00	37.45	29	157	18.43%
2020/02/04	0	0.00	34	36.91	36.85	-34	155	-21.86%
2020/02/03	5	36.60	0	0.00	36.45	5	154	3.24%
2020/01/30	2	38.60	0	0.00	37.70	2	151	1.32%
2020/01/16	3	40.00	0	0.00	40.00	3	146	2.05%
2020/01/15	2	39.93	0	0.00	39.95	2	146	1.36%
2020/01/10	0	0.00	8	39.90	40.00	-8	153	-5.21%
2020/01/08	2	39.55	0	0.00	39.50	2	154	1.30%
2020/01/07	7	39.77	0	0.00	39.80	7	154	4.54%
2020/01/03	5	40.14	0	0.00	40.10	5	161	3.10%
2019/12/26	3	40.30	0	0.00	40.30	3	164	1.82%
2019/12/25	2	40.00	0	0.00	40.20	2	166	1.20%
2019/12/19	3	40.12	0	0.00	40.25	3	175	1.71%
2019/12/17	8	40.13	3	40.37	40.15	5	181	2.75%
2019/12/16	2	40.25	0	0.00	40.25	2	187	1.07%
2019/12/10	0	0.00	15	40.50	40.35	-15	187	-7.98%
2019/11/29	5	41.10	0	0.00	41.10	5	265	1.89%
2019/11/28	5	41.35	0	0.00	41.35	5	264	1.89%
2019/11/27	12	41.30	0	0.00	41.30	12	266	4.50%
2019/11/26	8	41.30	0	0.00	41.30	8	267	2.99%
2019/11/05	10	42.40	1	42.30	42.20	9	264	3.41%
2019/11/04	0	0.00	1	40.75	40.80	-1	243	-0.41%
2019/10/09	1	39.75	0	0.00	40.00	1	275	0.36%
2019/10/04	1	40.35	0	0.00	40.55	1	271	0.37%
2019/10/03	1	40.20	0	0.00	40.35	1	273	0.37%
2019/09/24	1	40.65	0	0.00	41.00	1	292	0.34%
2019/09/09	2	41.30	0	0.00	41.10	2	274	0.73%
2019/09/05	2	41.50	0	0.00	41.60	2	233	0.86%
2019/09/03	0	0.00	1	40.90	40.90	-1	253	-0.39%
2019/08/23	0	0.00	1	41.10	41.00	-1	297	-0.34%
2019/08/16	1	40.45	0	0.00	40.60	1	341	0.29%
2019/08/01	1	41.10	0	0.00	41.10	1	452	0.22%
2019/07/29	1	42.10	0	0.00	42.10	1	487	0.20%
2019/07/19	1	41.80	1	41.80	41.80	0	630	0.00%
2019/07/09	1	41.50	0	0.00	41.20	1	769	0.13%
2019/07/08	2	41.75	0	0.00	41.85	2	769	0.26%
2019/06/27	0	0.00	1	43.25	43.35	-1	796	-0.13%
2019/06/25	1	43.70	0	0.00	43.60	1	797	0.13%
2019/06/24	2	43.50	0	0.00	43.75	2	800	0.25%
2019/06/13	0	0.00	1	42.50	42.60	-1	819	-0.12%
2019/06/11	1	44.50	13	43.05	43.00	-12	839	-1.43%
2019/06/10	0	0.00	1	45.70	45.80	-1	845	-0.12%
2019/06/06	0	0.00	1	46.00	45.70	-1	847	-0.12%
2019/06/04	1	45.10	0	0.00	45.00	1	852	0.12%
2019/06/03	7	46.09	0	0.00	45.45	7	852	0.82%
2019/05/31	2	46.20	1	46.55	46.65	1	843	0.12%
2019/05/30	1	46.30	0	0.00	45.85	1	838	0.12%
2019/05/29	4	46.03	1	46.30	46.25	3	832	0.36%
2019/05/28	1	44.40	1	45.00	45.45	0	812	0.00%
2019/05/27	0	0.00	7	44.04	44.30	-7	808	-0.87%
2019/05/21	0	0.00	1	45.00	45.20	-1	812	-0.12%
2019/05/16	0	0.00	1	45.00	45.10	-1	870	-0.11%
2019/05/15	1	44.95	0	0.00	44.85	1	860	0.12%
2019/05/14	0	0.00	2	42.35	44.30	-2	851	-0.23%
2019/05/13	0	0.00	14	43.27	42.35	-14	839	-1.67%
2019/05/10	11	42.88	25	44.46	42.60	-14	826	-1.69%
2019/05/09	11	44.75	0	0.00	44.70	11	791	1.39%
2019/05/07	0	0.00	2	46.15	46.10	-2	753	-0.27%
2019/05/03	0	0.00	2	45.55	45.75	-2	733	-0.27%
2019/05/02	1	45.30	0	0.00	45.30	1	727	0.14%
2019/04/30	5	46.29	0	0.00	46.00	5	712	0.70%
2019/04/29	9	46.18	1	46.35	46.50	8	691	1.16%
2019/04/26	18	45.69	0	0.00	45.40	18	665	2.71%
2019/04/25	1	44.75	5	45.11	45.90	-4	622	-0.64%
2019/04/24	3	44.63	0	0.00	43.65	3	571	0.53%
2019/04/22	0	0.00	15	42.58	42.30	-15	517	-2.90%
2019/04/19	0	0.00	1	41.60	41.70	-1	510	-0.20%
2019/04/18	15	41.90	11	43.10	41.70	4	510	0.78%
2019/04/17	10	42.50	0	0.00	42.50	10	501	1.99%
2019/04/16	1	44.70	2	45.00	44.00	-1	479	-0.21%
2019/04/10	0	0.00	18	41.69	42.40	-18	400	-4.49%
2019/04/09	0	0.00	3	41.03	40.85	-3	376	-0.80%
2019/04/08	20	40.85	0	0.00	40.65	20	373	5.35%
2019/04/02	1	39.90	4	40.96	40.95	-3	361	-0.83%
2019/03/29	2	39.60	0	0.00	39.60	2	350	0.57%
2019/03/27	1	39.65	0	0.00	39.60	1	348	0.29%
2019/03/25	4	39.55	0	0.00	39.80	4	348	1.15%
2019/03/22	0	0.00	10	40.42	40.35	-10	344	-2.91%
2019/03/21	10	40.05	0	0.00	40.00	10	341	2.93%
2019/03/20	1	40.90	0	0.00	40.80	1	331	0.30%
2019/03/19	1	41.60	0	0.00	41.50	1	327	0.31%
2019/03/18	1	41.60	1	41.65	41.50	0	325	0.00%
2019/03/13	1	41.85	0	0.00	41.90	1	288	0.35%
2019/03/12	0	0.00	15	40.52	41.10	-15	258	-5.80%
2019/03/11	15	39.40	0	0.00	39.50	15	250	6.00%
2019/02/22	3	41.05	0	0.00	40.60	3	206	1.45%
2019/02/20	0	0.00	1	41.60	41.55	-1	197	-0.51%
2019/02/19	0	0.00	1	41.70	41.70	-1	207	-0.48%
2019/02/15	0	0.00	2	42.50	41.25	-2	188	-1.06%
2019/02/14	1	38.70	0	0.00	38.65	1	141	0.71%
2019/02/11	1	37.90	0	0.00	37.90	1	140	0.71%
2019/01/23	0	0.00	4	36.30	36.45	-4	130	-3.07%
2019/01/11	0	0.00	20	36.86	36.70	-20	138	-14.41%
2019/01/09	4	37.40	0	0.00	37.40	4	133	3.00%
2019/01/08	1	37.00	0	0.00	37.00	1	132	0.75%
2019/01/07	2	36.75	0	0.00	36.80	2	135	1.48%
2019/01/04	5	36.62	0	0.00	36.60	5	136	3.68%
2019/01/03	2	37.20	0	0.00	37.20	2	148	1.35%
2019/01/02	6	37.16	0	0.00	37.20	6	149	4.00%
2018/12/18	0	0.00	16	37.07	37.00	-16	161	-9.93%
2018/12/14	4	37.25	0	0.00	37.70	4	156	2.55%
2018/12/10	16	36.10	0	0.00	36.45	16	150	10.66%
2018/12/05	0	0.00	4	35.80	36.30	-4	152	-2.62%
2018/11/29	4	35.90	0	0.00	35.80	4	162	2.46%
2018/09/11	0	0.00	1	34.70	34.50	-1	229	-0.44%
2018/09/10	1	34.00	0	0.00	33.80	1	239	0.42%
2018/09/07	0	0.00	1	36.30	36.00	-1	241	-0.41%
2018/09/06	1	37.00	0	0.00	36.75	1	244	0.41%
2018/08/29	0	0.00	1	37.70	37.60	-1	287	-0.35%
2018/08/28	0	0.00	1	37.60	37.60	-1	287	-0.35%
2018/08/27	16	38.30	16	37.70	37.70	0	287	0.00%
2018/08/23	3	36.98	1	36.70	36.50	2	273	0.73%
2018/08/13	0	0.00	5	35.28	35.50	-5	283	-1.76%
2018/08/01	1	36.00	1	36.15	36.25	0	278	0.00%
2018/07/31	1	36.40	2	36.60	36.10	-1	276	-0.36%
2018/07/30	0	0.00	1	36.85	36.60	-1	276	-0.36%
2018/07/19	1	34.00	0	0.00	33.70	1	288	0.35%
2018/07/16	1	34.50	1	34.40	34.30	0	313	0.00%
2018/07/05	1	33.00	0	0.00	33.05	1	373	0.27%
2018/07/04	1	33.60	0	0.00	33.55	1	413	0.24%
2018/07/03	1	34.50	0	0.00	34.35	1	492	0.20%
2018/06/20	3	36.03	1	36.25	36.10	2	675	0.30%
2018/06/15	0	0.00	1	40.05	40.85	-1	690	-0.14%
2018/06/14	0	0.00	2	39.00	39.35	-2	698	-0.29%
2018/06/13	1	39.50	0	0.00	39.15	1	716	0.14%
2018/06/12	0	0.00	1	40.70	40.45	-1	747	-0.13%
2018/06/11	1	40.15	0	0.00	39.85	1	845	0.12%
2018/05/25	1	41.50	0	0.00	41.50	1	1,046	0.10%
2018/05/22	0	0.00	1	43.30	42.20	-1	1,045	-0.10%
2018/05/21	0	0.00	1	43.00	43.50	-1	1,042	-0.10%
2018/05/14	0	0.00	1	40.10	39.90	-1	1,049	-0.10%
2018/05/11	1	40.50	1	41.20	40.60	0	1,048	0.00%
2018/05/03	0	0.00	1	40.50	40.50	-1	1,038	-0.10%
2018/05/02	2	41.95	0	0.00	41.40	2	1,033	0.19%
2018/04/23	5	43.43	0	0.00	42.80	5	1,010	0.49%
2018/04/20	1	44.50	1	44.20	44.20	0	1,004	0.00%
2018/04/19	1	45.85	0	0.00	45.10	1	996	0.10%
2018/04/16	0	0.00	1	45.20	44.85	-1	972	-0.10%
2018/04/13	0	0.00	1	44.70	45.30	-1	966	-0.10%
2018/04/10	2	47.60	2	48.43	46.00	0	933	0.00%
2018/04/09	7	49.90	6	49.08	49.95	1	890	0.11%
2018/04/03	0	0.00	1	46.00	46.00	-1	810	-0.12%
2018/03/31	1	45.00	0	0.00	45.20	1	768	0.13%
2018/03/28	0	0.00	1	45.05	44.70	-1	734	-0.14%
2018/03/27	1	45.85	0	0.00	45.85	1	718	0.14%
2018/03/26	1	45.85	2	46.85	46.50	-1	689	-0.15%
2018/03/23	8	46.66	2	46.48	45.40	6	659	0.91%
2018/03/22	1	43.85	2	44.90	45.15	-1	617	-0.16%
2018/03/21	0	0.00	2	44.10	43.80	-2	581	-0.34%
2018/03/20	0	0.00	1	44.80	44.35	-1	568	-0.18%
2018/03/16	2	45.60	0	0.00	45.30	2	529	0.38%
2018/03/15	5	46.70	2	47.50	47.30	3	489	0.61%
2018/03/14	0	0.00	3	44.57	45.25	-3	391	-0.77%
2018/03/13	1	41.50	0	0.00	41.15	1	285	0.35%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/08	2	34.58	0	0.00	34.80	2	210	0.95%
2018/03/02	0	0.00	20	31.09	30.90	-20	187	-10.64%
2018/03/01	20	31.08	0	0.00	31.15	20	193	10.35%
2018/02/27	0	0.00	16	31.31	31.20	-16	195	-8.20%
2018/02/26	16	31.22	0	0.00	31.25	16	197	8.10%
2018/02/06	0	0.00	3	29.45	29.35	-3	213	-1.41%
2018/01/17	0	0.00	25	33.62	33.50	-25	214	-11.67%
2018/01/16	15	33.95	25	34.60	33.95	-10	212	-4.71%
2018/01/11	5	35.00	0	0.00	34.95	5	213	2.34%
2018/01/09	5	36.15	0	0.00	36.15	5	224	2.23%
2018/01/08	10	35.94	1	36.00	35.90	9	224	4.00%
2018/01/05	15	36.20	0	0.00	36.20	15	226	6.62%
2018/01/03	0	0.00	2	36.75	36.70	-2	235	-0.85%
2018/01/02	1	36.20	20	36.25	36.40	-19	237	-8.01%