明安 (8938)-日盛-雙和券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.2
漲跌
▼1.3
漲幅
-1.56%
成交量
1,171張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	98.55	2	98.60	98.60	0	1,649	0.00%
2023/03/31	2	100.75	2	99.70	99.40	0	1,641	0.00%
2023/03/30	0	0.00	1	100.50	100.00	-1	1,627	-0.06%
2023/03/29	4	98.73	0	0.00	98.30	4	1,611	0.25%
2023/03/28	7	107.29	1	107.00	107.00	6	1,585	0.38%
2023/03/27	2.1	109.07	0	0.00	109.00	2.1	1,541	0.14%
2023/03/23	2	109.00	0	0.00	109.50	2	1,474	0.14%
2023/03/21	1	109.50	0	0.00	109.00	1	1,448	0.07%
2023/03/20	1	111.00	0	0.00	110.00	1	1,445	0.07%
2023/03/17	2	107.25	0	0.00	108.00	2	1,440	0.14%
2023/03/16	2	107.25	2	106.50	106.50	0	1,417	0.00%
2023/03/15	1	113.50	1	112.00	112.00	0	1,402	0.00%
2023/03/13	3	113.67	6	114.08	113.50	-3	1,400	-0.21%
2023/03/10	0	0.00	1	114.46	113.50	-1	1,399	-0.07%
2023/03/09	2	115.50	1	114.50	114.50	1	1,374	0.07%
2023/03/08	0	0.00	0	114.50	114.00	0	1,346	0.00%
2023/03/03	2	115.25	0	0.00	117.00	2	1,236	0.16%
2023/03/02	1	113.12	12	114.96	115.50	-11	1,186	-0.92%
2023/03/01	15	111.63	3	111.50	111.00	12	1,085	1.11%
2023/02/24	7	110.29	5	107.90	111.50	2	986	0.20%
2023/02/23	1	102.00	2.2	100.23	102.50	-1.2	822	-0.15%
2023/02/22	0	0.00	0.2	97.10	97.20	-0.2	757	-0.03%
2023/02/15	0.1	95.50	0	0.00	95.10	0.1	759	0.01%
2023/02/14	0.2	95.40	0	0.00	95.50	0.2	766	0.03%
2023/02/10	1	97.90	0	0.00	96.50	1	791	0.13%
2023/02/09	1	97.70	1	98.50	99.10	0	779	0.00%
2023/02/08	1	97.10	0	0.00	96.60	1	764	0.13%
2023/02/07	0.1	96.90	0	0.00	96.50	0.1	761	0.01%
2023/01/11	1	100.50	2	100.00	100.00	-1	726	-0.14%
2023/01/10	2	99.55	1	100.50	99.50	1	730	0.14%
2023/01/06	1	97.00	1	98.40	98.90	0	690	0.00%
2023/01/05	0	0.00	2	96.85	96.90	-2	685	-0.29%
2023/01/03	2	96.40	0	0.00	95.80	2	695	0.29%
2022/12/13	0	0.00	1	97.50	97.20	-1	771	-0.13%
2022/12/12	1	98.30	0	0.00	98.30	1	791	0.13%
2022/12/02	0	0.00	1	101.50	102.00	-1	772	-0.13%
2022/11/30	1	98.80	1	98.80	98.40	0	839	0.00%
2022/11/18	1	97.70	0	0.00	96.30	1	1,240	0.08%
2022/11/17	0	0.00	5	98.48	98.30	-5	1,243	-0.40%
2022/11/14	1	98.00	1	97.70	97.80	0	1,276	0.00%
2022/11/11	3	98.73	0	0.00	97.70	3	1,280	0.23%
2022/11/04	1	98.90	0	0.00	98.90	1	1,272	0.08%
2022/11/02	2	98.05	1	97.98	97.10	1	1,311	0.07%
2022/11/01	1	95.40	1	95.40	95.40	0	1,335	0.00%
2022/10/11	0	0.00	1	89.40	87.50	-1	1,340	-0.07%
2022/10/05	0	91.60	0	0.00	91.40	0	1,327	0.00%
2022/10/04	1	92.10	0.1	93.10	93.00	0.9	1,325	0.07%
2022/10/03	0.1	90.60	1	91.80	90.50	-0.9	1,339	-0.07%
2022/09/28	0	0.00	1	93.60	89.00	-1	1,330	-0.08%
2022/09/26	1	94.80	0	0.00	92.60	1	1,324	0.08%
2022/09/23	0	0.00	1	100.50	97.50	-1	1,323	-0.08%
2022/09/20	3	101.50	0	0.00	101.50	3	1,312	0.23%
2022/09/16	0	0.00	1	103.00	103.00	-1	1,294	-0.08%
2022/09/13	1	107.00	2	106.00	104.50	-1	1,331	-0.08%
2022/09/08	2	105.50	0	0.00	105.00	2	1,341	0.15%
2022/09/07	1	105.00	0	0.00	103.50	1	1,336	0.07%
2022/09/06	1	106.00	2	109.00	107.00	-1	1,304	-0.08%
2022/09/05	1	105.50	3	105.17	105.00	-2	1,249	-0.16%
2022/09/02	1	112.50	0	0.00	110.50	1	1,186	0.08%
2022/09/01	2	105.50	1	106.00	104.50	1	1,076	0.09%
2022/08/26	0	0.00	1	95.60	95.00	-1	924	-0.11%
2022/08/19	0	0.00	1	91.20	92.60	-1	928	-0.11%
2022/08/18	1	91.10	0	0.00	91.10	1	937	0.11%
2022/08/15	1	88.70	2	88.55	88.00	-1	982	-0.10%
2022/08/11	1	90.30	0	0.00	89.70	1	1,052	0.10%
2022/08/09	1	89.40	0	0.00	89.70	1	1,297	0.08%
2022/08/05	0	0.00	1	84.80	84.50	-1	1,248	-0.08%
2022/08/02	2	81.10	1	81.30	81.20	1	1,277	0.08%
2022/08/01	0	0.00	1	82.50	83.00	-1	1,339	-0.07%
2022/07/25	0	0.00	1	81.00	81.00	-1	1,425	-0.07%
2022/07/20	0	0.00	1	80.60	79.80	-1	1,506	-0.07%
2022/07/19	1	80.20	0	0.00	80.60	1	1,524	0.07%
2022/06/08	1	90.10	1	90.50	90.00	0	1,467	0.00%
2022/06/07	0	0.00	1	93.80	93.90	-1	1,436	-0.07%
2022/06/06	1	93.90	0	0.00	93.60	1	1,445	0.07%
2022/06/01	2	92.95	0	0.00	92.10	2	1,453	0.14%
2022/05/30	0	0.00	0.6	91.20	91.70	-0.6	1,436	-0.04%
2022/05/27	1	91.10	0	0.00	90.80	1	1,437	0.07%
2022/05/25	0	0.00	1	95.20	95.20	-1	1,426	-0.07%
2022/05/24	0	0.00	6	91.50	90.80	-6	1,400	-0.43%
2022/05/19	0	0.00	7	93.93	96.20	-7	1,353	-0.52%
2022/05/18	6	98.43	0	0.00	95.90	6	1,286	0.47%
2022/05/17	3	93.40	0	0.00	93.90	3	1,099	0.27%
2022/05/03	0	0.00	1	86.60	87.80	-1	1,051	-0.10%
2022/04/29	1	85.40	0	0.00	85.20	1	1,049	0.10%
2022/04/25	0	0.00	1	86.40	85.00	-1	958	-0.10%
2022/04/22	0	0.00	1	89.00	89.70	-1	929	-0.11%
2022/04/21	2	87.70	2	87.95	88.40	0	886	0.00%
2022/04/20	1	84.00	1	83.90	83.90	0	827	0.00%
2022/04/18	0	0.00	0.1	81.50	81.10	-0.1	816	-0.01%
2022/04/15	1	83.00	1	82.90	82.40	0	809	0.00%
2022/04/13	0	0.00	13	83.28	84.40	-13	806	-1.61%
2022/03/15	5	75.80	0	0.00	75.60	5	730	0.68%
2022/03/10	1	77.80	1	77.40	77.40	0	718	0.00%
2022/03/02	2	85.40	2	85.80	86.00	0	654	0.00%
2022/03/01	1	85.10	1	84.50	84.80	0	644	0.00%
2022/02/25	1	83.60	1	84.10	84.40	0	623	0.00%
2022/02/23	0	0.00	3	85.73	86.00	-3	613	-0.49%
2022/02/22	0	0.00	1	85.60	85.80	-1	616	-0.16%
2022/02/21	0	0.00	1	84.30	87.60	-1	610	-0.16%
2022/02/18	0	0.00	1	84.30	84.60	-1	602	-0.17%
2022/02/17	0	0.00	1	84.70	83.60	-1	592	-0.17%
2022/02/15	1	85.00	1	83.80	83.60	0	586	0.00%
2022/02/14	2	83.75	1	84.20	84.20	1	577	0.17%
2022/02/11	1	86.80	0	0.00	85.30	1	559	0.18%
2022/02/10	2	85.85	2	85.50	86.90	0	541	0.00%
2022/02/09	0	0.00	1	84.30	86.90	-1	516	-0.19%
2022/02/07	1	82.40	1	82.40	83.00	0	458	0.00%
2022/01/10	0	0.00	5	75.20	75.40	-5	438	-1.14%
2022/01/06	5	76.50	0	0.00	76.60	5	440	1.13%
2022/01/05	0	0.00	6	76.52	76.90	-6	441	-1.36%
2022/01/04	1	75.50	0	0.00	75.50	1	436	0.23%
2021/12/27	1	74.20	0	0.00	74.10	1	459	0.22%
2021/12/23	4	74.45	0	0.00	74.10	4	486	0.82%
2021/12/13	0	0.00	1	76.40	76.70	-1	645	-0.16%
2021/12/09	1	75.20	0	0.00	75.50	1	666	0.15%
2021/12/08	1	75.60	0	0.00	75.90	1	676	0.15%
2021/12/07	1	75.60	1	76.80	75.90	0	697	0.00%
2021/12/06	1	74.50	0	0.00	74.50	1	698	0.14%
2021/11/18	0	0.00	2	77.25	77.20	-2	970	-0.21%
2021/11/09	1	78.00	1	77.80	78.00	0	1,206	0.00%
2021/11/02	1	80.90	0	0.00	78.30	1	1,539	0.06%
2021/11/01	1	78.90	6	79.67	81.50	-5	1,771	-0.28%
2021/10/28	6	78.97	0	0.00	79.90	6	1,952	0.31%
2021/09/30	0	0.00	1	77.90	77.90	-1	2,254	-0.04%
2021/09/23	32	78.33	44	76.39	76.80	-12	2,293	-0.52%
2021/09/22	10	72.15	0	0.00	72.00	10	2,269	0.44%
2021/09/16	1	74.40	0	0.00	73.70	1	2,369	0.04%
2021/09/14	1	74.90	0	0.00	75.10	1	2,402	0.04%
2021/09/13	0	0.00	12	73.53	74.50	-12	2,459	-0.49%
2021/09/10	1	71.70	1	71.70	71.50	0	2,505	0.00%
2021/09/08	11	73.10	0	0.00	73.20	11	2,570	0.43%
2021/09/07	0	0.00	10	74.80	75.10	-10	2,591	-0.39%
2021/09/06	0	0.00	1	74.50	73.70	-1	2,693	-0.04%
2021/09/03	3	75.70	35	75.94	75.70	-32	2,818	-1.14%
2021/09/02	15	76.35	0	0.00	76.00	15	2,853	0.53%
2021/09/01	1	78.00	4	79.30	78.00	-3	2,920	-0.10%
2021/08/31	7	77.17	1	77.50	77.50	6	2,956	0.20%
2021/08/27	30	77.30	1	77.20	77.20	29	3,158	0.92%
2021/08/24	1	74.80	0	0.00	74.80	1	3,241	0.03%
2021/08/18	3	78.93	2	79.80	79.50	1	3,313	0.03%
2021/08/13	0	0.00	2	84.70	84.80	-2	3,386	-0.06%
2021/08/12	2	91.80	2	91.65	93.00	0	3,318	0.00%
2021/08/11	1	90.80	3	88.83	89.00	-2	3,295	-0.06%
2021/08/10	4	88.65	0	0.00	87.20	4	3,252	0.12%
2021/08/09	0	0.00	2	89.50	90.00	-2	3,246	-0.06%
2021/08/06	1	89.60	0	0.00	90.80	1	3,236	0.03%
2021/08/05	8	90.84	3	87.40	88.50	5	3,198	0.16%
2021/08/04	2	81.10	4	83.80	87.50	-2	2,991	-0.07%
2021/08/03	0	0.00	7	78.23	81.50	-7	2,896	-0.24%
2021/07/30	5	76.08	0	0.00	75.10	5	3,038	0.16%
2021/07/29	0	0.00	7	75.26	76.50	-7	3,064	-0.23%
2021/07/28	0	0.00	9	72.87	72.70	-9	3,114	-0.29%
2021/07/27	0	0.00	3	79.60	78.50	-3	3,172	-0.09%
2021/07/26	11	80.15	0	0.00	80.10	11	3,217	0.34%
2021/07/23	7	81.59	9	80.86	81.30	-2	3,321	-0.06%
2021/07/22	8	78.34	7	79.61	79.20	1	3,524	0.03%
2021/07/21	1	78.20	0	0.00	77.80	1	3,688	0.03%
2021/07/20	2	78.65	2	79.00	78.90	0	3,736	0.00%
2021/07/19	2	80.55	0	0.00	80.50	2	3,767	0.05%
2021/07/16	8	81.98	3	82.60	81.60	5	3,842	0.13%
2021/07/15	0	0.00	4	82.30	82.50	-4	3,844	-0.10%
2021/07/14	2	79.25	13	79.79	81.30	-11	3,835	-0.29%
2021/07/13	11	81.02	6	81.30	80.50	5	3,837	0.13%
2021/07/12	1	79.70	0	0.00	79.90	1	3,859	0.03%
2021/07/09	4	81.33	2	82.25	81.00	2	3,876	0.05%
2021/07/07	1	86.00	2.1	87.02	86.40	-1.1	3,832	-0.03%
2021/07/06	2	84.90	3	84.97	84.50	-1	3,817	-0.03%
2021/07/01	2	84.40	3	86.00	83.10	-1	4,073	-0.02%
2021/06/30	0	0.00	1	85.20	84.00	-1	4,111	-0.02%
2021/06/29	3	84.13	3	83.77	83.80	0	4,113	0.00%
2021/06/28	3	86.77	3	88.00	87.30	0	4,085	0.00%
2021/06/25	1	86.00	0	0.00	84.40	1	4,072	0.02%
2021/06/24	1	84.40	0	0.00	83.50	1	4,081	0.02%
2021/06/23	1	83.30	0	0.00	83.20	1	4,072	0.02%
2021/06/22	3	87.53	2	85.95	85.80	1	4,042	0.02%
2021/06/18	1.1	86.93	1	85.80	85.80	0.1	3,934	0.00%
2021/06/17	1	83.50	0	0.00	85.50	1	3,919	0.03%
2021/06/15	1	86.90	0	0.00	85.40	1	3,878	0.03%
2021/06/11	1	81.60	0	0.00	86.90	1	3,795	0.03%
2021/06/10	0	0.00	1	80.40	80.70	-1	3,692	-0.03%
2021/06/09	0	0.00	2	80.60	81.30	-2	3,690	-0.05%
2021/06/08	0	0.00	2	82.80	84.30	-2	3,620	-0.06%
2021/06/07	17	81.54	14	82.66	82.00	3	3,601	0.08%
2021/06/04	3	76.77	0	0.00	78.40	3	3,511	0.09%
2021/05/19	10	63.00	0	0.00	64.10	10	4,255	0.23%
2021/05/13	1	65.40	5	65.32	65.40	-4	4,138	-0.10%
2021/05/12	0	0.00	10	65.00	64.80	-10	4,092	-0.24%
2021/05/11	0	0.00	3	72.50	72.00	-3	4,047	-0.07%
2021/05/10	0	0.00	2	80.80	80.00	-2	3,977	-0.05%
2021/05/07	4	81.68	4	81.03	84.80	0	3,909	0.00%
2021/05/06	0	0.00	1	78.90	78.50	-1	3,804	-0.03%
2021/05/04	0	0.00	1	72.20	76.40	-1	3,768	-0.03%
2021/04/29	6	84.80	1	85.90	84.60	5	3,632	0.14%
2021/04/28	7	83.86	10	84.29	81.50	-3	3,520	-0.09%
2021/04/27	13	77.74	9	79.06	79.80	4	3,298	0.12%
2021/04/23	1	71.90	0	0.00	71.60	1	3,062	0.03%
2021/04/22	3	72.43	8	71.06	68.50	-5	3,016	-0.17%
2021/04/21	0	0.00	2	70.10	70.30	-2	2,931	-0.07%
2021/04/20	3	68.30	0	0.00	68.20	3	2,912	0.10%
2021/04/16	1	69.30	1	69.00	70.80	0	2,888	0.00%
2021/04/15	3	68.17	2	69.05	68.90	1	2,858	0.03%
2021/04/13	1	66.80	0	0.00	66.70	1	2,771	0.04%
2021/04/12	1	70.00	1	68.50	67.40	0	2,743	0.00%
2021/04/09	1	71.50	1	71.00	70.20	0	2,703	0.00%
2021/04/08	2	72.55	22	72.64	74.20	-20	2,646	-0.76%
2021/04/07	20	70.97	0	0.00	74.30	20	2,511	0.80%
2021/04/06	1	67.40	0	0.00	67.60	1	2,391	0.04%
2021/03/31	0	0.00	1	63.30	62.20	-1	2,307	-0.04%
2021/03/30	0	0.00	3	64.20	63.70	-3	2,290	-0.13%
2021/03/29	1	66.50	2	65.80	65.80	-1	2,255	-0.04%
2021/03/24	0	0.00	1	62.30	61.10	-1	2,178	-0.05%
2021/03/17	1	61.20	0	0.00	62.00	1	2,088	0.05%
2021/03/15	0	0.00	1	61.90	63.00	-1	2,041	-0.05%
2021/03/12	0	0.00	1	61.00	61.00	-1	2,010	-0.05%
2021/03/11	2	61.30	0	0.00	60.70	2	1,989	0.10%
2021/03/10	1	59.50	0	0.00	60.00	1	1,935	0.05%
2021/03/08	3	67.23	0	0.00	62.70	3	1,767	0.17%
2021/03/05	7	64.74	2	64.50	64.50	5	1,425	0.35%
2021/03/04	0	0.00	3	58.37	59.90	-3	1,123	-0.27%
2021/03/03	7	56.93	6	57.33	56.50	1	1,000	0.10%
2021/03/02	2	56.55	1	56.70	54.20	1	887	0.11%
2021/02/26	0	0.00	1	56.40	56.00	-1	836	-0.12%
2021/02/25	1	55.00	1	55.10	54.90	0	788	0.00%
2021/02/23	4	52.53	4	52.85	52.50	0	746	-0.01%
2021/02/22	3	49.60	3	50.10	50.10	0	657	0.00%
2021/02/19	2	46.98	1	48.00	48.00	1	587	0.17%
2021/02/18	0	0.00	1	45.05	45.75	-1	535	-0.19%
2021/02/17	0	0.00	1	44.00	44.20	-1	524	-0.19%
2021/02/05	2	43.68	1	43.45	43.20	1	517	0.19%
2021/01/29	1	42.25	0	0.00	42.05	1	583	0.17%
2021/01/28	1	42.70	1	42.75	42.95	0	576	0.00%
2021/01/26	0	0.00	1	42.20	42.05	-1	554	-0.18%
2020/11/27	0	0.00	1	43.00	42.70	-1	917	-0.11%
2020/11/04	0	0.00	1	39.20	39.80	-1	720	-0.14%
2020/10/27	0	0.00	1	39.00	38.90	-1	701	-0.14%
2020/10/13	2	40.30	2	39.05	38.65	0	656	0.00%
2020/09/29	10	38.40	0	0.00	38.50	10	583	1.71%
2020/09/25	0	0.00	2	38.00	36.55	-2	567	-0.35%
2020/09/10	0	0.00	1	41.85	40.60	-1	440	-0.23%
2020/09/09	2	39.98	1	39.70	38.80	1	364	0.27%
2020/09/07	0	0.00	1	38.40	38.00	-1	310	-0.32%
2020/09/04	0	0.00	1	38.40	38.35	-1	294	-0.34%
2020/08/17	0	0.00	4	31.15	30.80	-4	214	-1.87%
2020/07/01	5	31.15	0	0.00	31.15	5	249	2.00%
2020/06/30	1	31.15	0	0.00	31.10	1	246	0.41%
2020/06/23	1	34.05	0	0.00	34.15	1	220	0.45%
2020/06/09	1	34.30	0	0.00	34.35	1	235	0.42%
2020/06/08	1	34.20	0	0.00	34.30	1	234	0.43%
2020/06/05	1	34.15	0	0.00	34.25	1	230	0.43%
2020/06/01	2	33.90	0	0.00	34.10	2	228	0.87%
2020/05/26	0	0.00	1	33.30	33.50	-1	234	-0.43%
2020/05/25	1	32.90	0	0.00	33.10	1	231	0.43%
2020/04/29	0	0.00	5	32.50	32.35	-5	215	-2.32%
2020/04/28	0	0.00	3	31.85	31.85	-3	215	-1.39%
2020/04/21	3	31.30	0	0.00	30.85	3	217	1.38%
2020/04/17	0	0.00	4	32.15	32.15	-4	212	-1.88%
2020/04/14	5	31.05	0	0.00	31.15	5	208	2.39%
2020/04/08	1	30.50	0	0.00	30.80	1	202	0.49%
2020/03/27	0	0.00	1	30.60	30.40	-1	195	-0.51%
2020/03/18	1	30.05	0	0.00	29.90	1	176	0.57%
2020/03/09	0	0.00	1	36.80	36.65	-1	147	-0.68%
2020/02/27	1	36.40	0	0.00	36.70	1	138	0.72%
2020/02/20	1	37.75	0	0.00	37.90	1	136	0.73%
2020/02/13	1	36.65	0	0.00	36.55	1	134	0.74%
2020/01/31	4	37.75	0	0.00	37.80	4	152	2.63%
2020/01/30	0	0.00	2	37.65	37.70	-2	151	-1.32%
2019/10/22	0	0.00	2	40.90	40.90	-2	266	-0.75%
2019/09/26	1	40.80	1	40.75	40.70	0	273	0.00%
2019/09/03	0	0.00	1	40.90	40.90	-1	253	-0.39%
2019/08/27	1	40.55	0	0.00	40.90	1	277	0.36%
2019/08/14	0	0.00	1	40.10	40.10	-1	349	-0.29%
2019/08/12	1	40.15	0	0.00	40.10	1	357	0.28%
2019/08/07	0	0.00	1	40.50	40.60	-1	377	-0.26%
2019/08/06	1	39.80	0	0.00	40.25	1	391	0.26%
2019/08/02	0	0.00	1	40.95	40.70	-1	437	-0.23%
2019/07/29	1	42.45	0	0.00	42.10	1	487	0.20%
2019/07/24	0	0.00	1	41.50	41.85	-1	519	-0.19%
2019/07/23	0	0.00	1	41.95	41.95	-1	542	-0.18%
2019/07/22	1	42.15	1	41.85	42.20	0	582	0.00%
2019/07/17	1	41.45	0	0.00	42.50	1	680	0.15%
2019/07/03	0	0.00	1	41.40	41.50	-1	801	-0.12%
2019/07/01	1	43.15	0	0.00	43.25	1	804	0.12%
2019/06/14	0	0.00	3	43.00	43.00	-3	820	-0.37%
2019/06/11	4	43.00	0	0.00	43.00	4	839	0.48%
2019/05/31	0	0.00	1	46.20	46.65	-1	843	-0.12%
2019/05/29	1	45.75	0	0.00	46.25	1	832	0.12%
2019/05/14	0	0.00	2	42.50	44.30	-2	851	-0.23%
2019/05/13	1	43.30	0	0.00	42.35	1	839	0.12%
2019/05/10	0	0.00	9	44.57	42.60	-9	826	-1.09%
2019/05/07	0	0.00	1	46.25	46.10	-1	753	-0.13%
2019/04/30	0	0.00	3	46.50	46.00	-3	712	-0.42%
2019/04/29	1	46.35	0	0.00	46.50	1	691	0.14%
2019/04/26	0	0.00	1	46.05	45.40	-1	665	-0.15%
2019/04/25	4	45.44	9	45.10	45.90	-5	622	-0.80%
2019/04/18	6	42.27	0	0.00	41.70	6	510	1.17%
2019/04/17	4	43.50	0	0.00	42.50	4	501	0.80%
2019/04/16	1	44.60	2	42.48	44.00	-1	479	-0.21%
2019/04/09	0	0.00	2	40.80	40.85	-2	376	-0.53%
2019/03/29	1	39.90	49	39.62	39.60	-48	350	-13.68%
2019/03/22	2	40.23	0	0.00	40.35	2	344	0.58%
2019/03/20	1	40.90	0	0.00	40.80	1	331	0.30%
2019/03/19	7	41.61	0	0.00	41.50	7	327	2.14%
2019/03/15	0	0.00	2	42.20	41.55	-2	321	-0.62%
2019/03/13	5	41.81	3	41.97	41.90	2	288	0.69%
2019/03/11	1	40.50	0	0.00	39.50	1	250	0.40%
2019/03/08	0	0.00	1	40.50	40.50	-1	242	-0.41%
2019/03/05	1	41.20	0	0.00	41.20	1	234	0.43%
2019/03/04	1	41.50	0	0.00	41.45	1	230	0.43%
2019/02/27	2	41.80	2	41.53	42.00	0	222	0.00%
2019/02/26	0	0.00	1	41.05	41.25	-1	216	-0.46%
2019/02/22	2	40.85	0	0.00	40.60	2	206	0.97%
2019/02/21	0	0.00	1	41.35	41.05	-1	202	-0.49%
2019/02/19	1	41.70	0	0.00	41.70	1	207	0.48%
2019/02/18	0	0.00	1	42.05	42.25	-1	204	-0.49%
2019/02/13	2	38.35	0	0.00	38.30	2	141	1.41%
2018/12/20	1	36.80	0	0.00	36.70	1	160	0.62%
2018/12/07	3	36.55	0	0.00	36.50	3	149	2.00%
2018/11/27	1	35.15	0	0.00	35.55	1	161	0.62%
2018/11/19	0	0.00	1	35.60	35.30	-1	178	-0.56%
2018/11/16	4	36.34	3	35.85	35.95	1	183	0.55%
2018/11/13	0	0.00	1	34.00	34.85	-1	161	-0.62%
2018/11/12	1	34.05	0	0.00	34.05	1	160	0.62%
2018/11/09	1	33.00	0	0.00	33.20	1	157	0.63%
2018/11/06	0	0.00	2	32.50	32.95	-2	160	-1.25%
2018/11/05	0	0.00	1	32.40	32.40	-1	160	-0.62%
2018/10/29	3	31.85	0	0.00	31.15	3	189	1.59%
2018/10/02	0	0.00	3	35.40	36.00	-3	192	-1.56%
2018/09/11	3	33.90	0	0.00	34.50	3	229	1.31%
2018/08/28	0	0.00	2	37.70	37.60	-2	287	-0.70%
2018/08/23	3	36.95	0	0.00	36.50	3	273	1.10%
2018/08/22	11	36.55	0	0.00	36.40	11	269	4.08%
2018/08/10	2	36.40	0	0.00	36.75	2	281	0.71%
2018/08/01	2	36.08	0	0.00	36.25	2	278	0.72%
2018/07/27	2	35.75	0	0.00	35.80	2	271	0.74%
2018/06/28	0	0.00	2	35.05	35.35	-2	534	-0.37%
2018/06/25	1	36.05	0	0.00	35.80	1	578	0.17%
2018/06/14	1	39.80	0	0.00	39.35	1	698	0.14%
2018/05/31	1	41.50	0	0.00	41.00	1	1,042	0.10%
2018/04/25	0	0.00	4	42.78	44.00	-4	1,015	-0.39%
2018/04/24	4	42.70	0	0.00	43.00	4	1,014	0.39%
2018/04/23	0	0.00	3	43.50	42.80	-3	1,010	-0.30%
2018/04/20	3	45.07	0	0.00	44.20	3	1,004	0.30%
2018/04/10	0	0.00	10	48.30	46.00	-10	933	-1.07%
2018/04/09	1	50.60	0	0.00	49.95	1	890	0.11%
2018/04/02	10	46.40	0	0.00	46.30	10	799	1.25%
2018/03/29	0	0.00	9	45.76	45.10	-9	747	-1.20%
2018/03/28	2	45.50	0	0.00	44.70	2	734	0.27%
2018/03/27	3	46.98	2	47.65	45.85	1	718	0.14%
2018/03/26	0	0.00	4	46.10	46.50	-4	689	-0.58%
2018/03/23	9	44.84	5	46.41	45.40	4	659	0.61%
2018/03/22	5	44.93	7	46.25	45.15	-2	617	-0.32%
2018/03/21	5	44.90	0	0.00	43.80	5	581	0.86%
2018/03/20	0	0.00	10	43.95	44.35	-10	568	-1.76%
2018/03/16	2	45.50	1	45.90	45.30	1	529	0.19%
2018/03/15	5	47.60	2	47.00	47.30	3	489	0.61%
2018/03/14	1	45.25	5	44.69	45.25	-4	391	-1.02%
2018/03/13	3	41.15	0	0.00	41.15	3	285	1.05%
2018/03/09	0	0.00	5	38.25	38.25	-5	219	-2.28%
2018/02/22	0	0.00	1	30.50	30.60	-1	212	-0.47%
2018/02/21	1	30.90	0	0.00	30.80	1	213	0.47%
2018/02/09	10	31.10	0	0.00	30.50	10	213	4.69%
2018/02/05	4	31.00	0	0.00	30.85	4	210	1.90%
2018/01/22	0	0.00	1	34.55	34.25	-1	213	-0.47%
2018/01/18	1	34.30	0	0.00	34.20	1	215	0.46%
2018/01/11	4	35.10	0	0.00	34.95	4	213	1.87%