明安 (8938)-日盛-新莊券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.3
漲跌
▲0.3
漲幅
+0.39%
成交量
395張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	98.77	0	0.00	98.60	3	1,654	0.18%
2023/04/06	0	98.80	0	0.00	98.60	0	1,649	0.00%
2023/03/30	0	0.00	1	99.40	100.00	-1	1,627	-0.06%
2023/03/29	3	98.77	0	0.00	98.30	3	1,611	0.19%
2023/03/28	2	107.50	0.1	107.00	107.00	1.9	1,585	0.12%
2023/03/24	1	111.00	1	111.00	109.50	0	1,513	0.00%
2023/03/21	0	110.50	0	0.00	109.00	0	1,448	0.00%
2023/03/20	0	110.00	0	0.00	110.00	0	1,445	0.00%
2023/03/17	2	107.50	1	108.00	108.00	1	1,440	0.07%
2023/03/16	1	108.52	0	0.00	106.50	1	1,417	0.07%
2023/03/15	1	112.01	0	0.00	112.00	1	1,402	0.07%
2023/03/07	0	0.00	1	116.00	115.50	-1	1,300	-0.08%
2023/03/06	0	117.50	1	118.50	117.50	-1	1,268	-0.08%
2023/03/03	1	116.50	2	115.50	117.00	-1	1,236	-0.08%
2023/03/02	3	116.17	4	113.50	115.50	-1	1,186	-0.08%
2023/03/01	1	112.00	4	112.00	111.00	-3	1,085	-0.28%
2023/02/24	2	110.25	3	109.33	111.50	-1	986	-0.10%
2023/02/23	1	98.50	4	100.00	102.50	-3	822	-0.36%
2023/02/22	0	0.00	1	96.10	97.20	-1	757	-0.13%
2023/02/16	1	94.90	0	0.00	95.10	1	741	0.13%
2023/02/14	1	95.40	0	0.00	95.50	1	766	0.13%
2023/02/13	1	94.60	1	95.20	95.30	0	786	0.00%
2023/02/10	2	96.90	13	96.62	96.50	-11	791	-1.39%
2023/02/09	0	0.00	1	98.50	99.10	-1	779	-0.13%
2023/02/08	2	96.60	0	0.00	96.60	2	764	0.26%
2023/02/03	1	97.00	0	0.00	96.60	1	760	0.13%
2023/02/02	1	98.60	0	0.00	98.40	1	738	0.14%
2023/02/01	2	98.85	0	0.00	99.00	2	735	0.27%
2023/01/31	1	99.20	0	0.00	99.10	1	735	0.14%
2023/01/13	2	99.15	0	0.00	98.60	2	726	0.28%
2023/01/06	1	97.70	1	98.80	98.90	0	690	0.00%
2023/01/05	0	0.00	1	97.30	96.90	-1	685	-0.15%
2022/12/23	1	94.10	0	0.00	94.70	1	707	0.14%
2022/12/20	0.1	96.40	0	0.00	93.90	0.1	736	0.01%
2022/12/19	0	0.00	2	96.85	97.20	-2	739	-0.27%
2022/12/12	1	98.30	2	98.60	98.30	-1	791	-0.13%
2022/12/07	0	0.00	3	99.63	100.50	-3	771	-0.39%
2022/12/06	1	104.00	0	0.00	103.00	1	761	0.13%
2022/12/02	7	101.86	0	0.00	102.00	7	772	0.91%
2022/11/25	1	97.70	0	0.00	97.70	1	1,074	0.09%
2022/11/22	1	98.20	0	0.00	98.50	1	1,242	0.08%
2022/11/17	0	0.00	1	98.40	98.30	-1	1,243	-0.08%
2022/11/15	1	98.00	0	0.00	97.90	1	1,265	0.08%
2022/11/03	0	0.00	1	97.00	97.00	-1	1,282	-0.08%
2022/11/02	1	97.60	0	0.00	97.10	1	1,311	0.08%
2022/10/26	0	0.00	3	90.73	90.70	-3	1,369	-0.22%
2022/10/25	2	89.85	1	89.20	89.00	1	1,373	0.07%
2022/10/24	0	0.00	1	90.60	90.10	-1	1,376	-0.07%
2022/10/20	1	89.60	0	0.00	90.80	1	1,384	0.07%
2022/10/19	1	90.80	1	92.80	90.50	0	1,378	0.00%
2022/10/18	1	92.40	1	92.20	91.10	0	1,367	0.00%
2022/10/07	1	91.20	1	92.30	91.10	0	1,327	0.00%
2022/10/06	1	92.20	0	0.00	90.70	1	1,327	0.08%
2022/10/05	1	92.20	0	0.00	91.40	1	1,327	0.08%
2022/10/04	0	0.00	1	92.10	93.00	-1	1,325	-0.08%
2022/10/03	0	0.00	1	90.30	90.50	-1	1,339	-0.07%
2022/09/27	5	93.00	0	0.00	94.30	5	1,325	0.38%
2022/09/20	2	99.70	1	102.00	101.50	1	1,312	0.08%
2022/09/19	6	98.98	26	98.41	97.10	-20	1,295	-1.54%
2022/09/15	0	0.00	8	104.31	103.50	-8	1,301	-0.61%
2022/09/14	0	0.00	15	104.50	105.00	-15	1,319	-1.14%
2022/09/08	0	0.00	2	105.00	105.00	-2	1,341	-0.15%
2022/09/07	6	102.58	0	0.00	103.50	6	1,336	0.45%
2022/09/06	2	108.75	1	110.00	107.00	1	1,304	0.08%
2022/09/05	1	106.50	1	114.50	105.00	0	1,249	0.00%
2022/09/02	15	110.73	11	109.91	110.50	4	1,186	0.34%
2022/09/01	2	104.00	5	104.70	104.50	-3	1,076	-0.28%
2022/08/31	9	101.89	7	102.14	101.50	2	1,042	0.19%
2022/08/30	7	100.29	1	99.00	100.00	6	978	0.61%
2022/08/29	2	93.10	6	92.45	94.20	-4	920	-0.43%
2022/08/26	9	95.80	0	0.00	95.00	9	924	0.97%
2022/08/12	5	91.46	0	0.00	91.70	5	990	0.51%
2022/08/11	5	89.52	1	90.80	89.70	4	1,052	0.38%
2022/08/09	15	89.33	0	0.00	89.70	15	1,297	1.16%
2022/08/08	1	86.70	1	87.70	87.80	0	1,279	0.00%
2022/08/01	0	0.00	1	83.20	83.00	-1	1,339	-0.07%
2022/07/29	0	0.00	5	81.56	82.10	-5	1,371	-0.36%
2022/07/28	1	81.70	0	0.00	80.50	1	1,383	0.07%
2022/07/25	1	80.00	0	0.00	81.00	1	1,425	0.07%
2022/07/18	0	0.00	1	77.70	79.20	-1	1,561	-0.06%
2022/07/14	1	75.90	0	0.00	76.30	1	1,618	0.06%
2022/06/24	0	0.00	1	79.80	79.70	-1	1,618	-0.06%
2022/06/22	2	73.70	0	0.00	73.50	2	1,583	0.13%
2022/06/17	0	0.00	3	82.50	82.50	-3	1,511	-0.20%
2022/06/16	0	0.00	6	85.20	84.20	-6	1,489	-0.40%
2022/06/14	1	85.30	0	0.00	87.00	1	1,482	0.07%
2022/06/13	1	87.00	1	87.10	87.00	0	1,479	0.00%
2022/06/09	6	89.50	0	0.00	89.00	6	1,478	0.41%
2022/06/08	3	91.00	12	90.68	90.00	-9	1,467	-0.61%
2022/06/06	1	93.90	0	0.00	93.60	1	1,445	0.07%
2022/06/02	1	94.80	4	95.00	94.50	-3	1,446	-0.21%
2022/05/31	10	93.19	3	92.30	92.20	7	1,441	0.49%
2022/05/27	0	0.00	1	91.00	90.80	-1	1,437	-0.07%
2022/05/26	0	0.00	1	93.20	91.00	-1	1,447	-0.07%
2022/05/25	2	94.90	0	0.00	95.20	2	1,426	0.14%
2022/05/23	0	0.00	1	93.80	93.10	-1	1,380	-0.07%
2022/05/20	9	94.97	12	93.80	93.60	-3	1,372	-0.22%
2022/05/19	8	95.66	2	93.65	96.20	6	1,353	0.44%
2022/05/18	24	97.45	27	96.68	95.90	-3	1,286	-0.23%
2022/05/17	1	91.40	4	93.38	93.90	-3	1,099	-0.27%
2022/05/09	1	92.10	2	90.45	86.50	-1	1,059	-0.09%
2022/05/06	2	89.75	1	90.00	90.20	1	1,010	0.10%
2022/05/05	2	88.65	0	0.00	88.10	2	1,008	0.20%
2022/04/26	0	0.00	6	88.75	86.40	-6	997	-0.60%
2022/04/25	2	87.40	2	86.05	85.00	0	958	0.00%
2022/04/22	1	90.00	2	89.20	89.70	-1	929	-0.11%
2022/04/21	1	87.40	1	88.50	88.40	0	886	0.00%
2022/04/20	0	0.00	1	83.90	83.90	-1	827	-0.12%
2022/04/18	0	0.00	2	81.00	81.10	-2	816	-0.25%
2022/04/13	1	84.50	4	83.75	84.40	-3	806	-0.37%
2022/04/12	1	80.90	0	0.00	80.80	1	795	0.13%
2022/04/11	0	0.00	1	82.50	80.70	-1	790	-0.13%
2022/04/08	0	0.00	1	81.80	81.70	-1	782	-0.13%
2022/04/06	2	81.40	0	0.00	80.30	2	767	0.26%
2022/04/01	0	0.00	1	80.10	79.50	-1	758	-0.13%
2022/03/30	0	0.00	1	78.30	78.50	-1	751	-0.13%
2022/03/25	1	77.90	0	0.00	78.40	1	746	0.13%
2022/03/24	1	78.50	1	79.00	79.00	0	742	0.00%
2022/03/23	1	78.20	0	0.00	78.10	1	738	0.14%
2022/03/21	0	0.00	1	77.80	78.20	-1	737	-0.14%
2022/03/18	1	76.90	0	0.00	78.40	1	736	0.14%
2022/03/17	1	76.40	0	0.00	77.20	1	732	0.14%
2022/03/10	1	78.50	0	0.00	77.40	1	718	0.14%
2022/03/09	1	75.80	1	77.60	77.70	0	706	0.00%
2022/03/04	1	85.20	0.5	85.16	85.40	0.5	657	0.08%
2022/02/22	0	0.00	8	85.86	85.80	-8	616	-1.30%
2022/02/21	2.5	87.40	0	0.00	87.60	2.5	610	0.41%
2022/02/18	1	84.90	1	84.40	84.60	0	602	0.00%
2022/02/17	0	0.00	0.3	83.31	83.60	-0.3	592	-0.05%
2022/02/10	0	0.00	2	85.50	86.90	-2	541	-0.37%
2022/02/09	0	0.00	2	84.60	86.90	-2	516	-0.39%
2022/02/08	0	0.00	1	81.70	81.70	-1	475	-0.21%
2022/02/07	3.3	82.90	4	82.58	83.00	-0.7	458	-0.15%
2022/01/26	1	79.90	2	80.75	80.00	-1	428	-0.23%
2022/01/25	0	0.00	2	77.05	77.10	-2	383	-0.52%
2022/01/12	1	74.20	0	0.00	74.20	1	435	0.23%
2022/01/05	1	77.00	1	76.80	76.90	0	441	0.00%
2022/01/04	1	75.50	0	0.00	75.50	1	436	0.23%
2022/01/03	1	75.60	0	0.00	75.60	1	439	0.23%
2021/12/28	1	74.80	0	0.00	74.80	1	452	0.22%
2021/12/27	1	74.20	0	0.00	74.10	1	459	0.22%
2021/12/24	2	74.50	0	0.00	74.20	2	472	0.42%
2021/12/06	1	74.50	0	0.00	74.50	1	698	0.14%
2021/11/26	0	0.00	1	76.00	76.00	-1	808	-0.12%
2021/11/05	0	0.00	1	78.00	78.80	-1	1,339	-0.07%
2021/11/02	1	77.50	0	0.00	78.30	1	1,539	0.06%
2021/10/29	3	78.40	0	0.00	79.00	3	1,919	0.16%
2021/10/28	1	78.90	0	0.00	79.90	1	1,952	0.05%
2021/10/27	0	0.00	1	77.00	77.30	-1	1,921	-0.05%
2021/10/25	1	78.50	0	0.00	77.20	1	1,929	0.05%
2021/10/14	0	0.00	1	74.20	74.90	-1	2,007	-0.05%
2021/09/30	0	0.00	1	78.00	77.90	-1	2,254	-0.04%
2021/09/29	0	0.00	1	76.50	77.00	-1	2,262	-0.04%
2021/09/28	1	77.50	2	78.20	77.40	-1	2,266	-0.04%
2021/09/14	0	0.00	3	75.10	75.10	-3	2,402	-0.12%
2021/09/09	0	0.00	1	72.70	72.50	-1	2,523	-0.04%
2021/09/07	0	0.00	2	73.00	75.10	-2	2,591	-0.08%
2021/09/06	3	74.63	0	0.00	73.70	3	2,693	0.11%
2021/09/02	1	76.30	1	76.90	76.00	0	2,853	0.00%
2021/09/01	6	78.00	0	0.00	78.00	6	2,920	0.21%
2021/08/31	3	77.10	1	77.00	77.50	2	2,956	0.07%
2021/08/30	4	76.70	0	0.00	76.50	4	3,069	0.13%
2021/08/19	3	78.50	0	0.00	75.60	3	3,299	0.09%
2021/08/18	2	79.40	2	79.40	79.50	0	3,313	0.00%
2021/08/17	2	82.70	2	83.50	81.50	0	3,346	0.00%
2021/08/13	5	88.06	4	86.30	84.80	1	3,386	0.03%
2021/08/11	1	87.40	9	89.59	89.00	-8	3,295	-0.24%
2021/08/10	4	86.80	0	0.00	87.20	4	3,252	0.12%
2021/08/09	0	0.00	3	90.33	90.00	-3	3,246	-0.09%
2021/08/06	11	90.86	3.7	88.81	90.80	7.3	3,236	0.22%
2021/08/05	16.5	90.45	31.4	89.47	88.50	-14.9	3,198	-0.46%
2021/08/04	12.4	86.83	1	87.90	87.50	11.4	2,991	0.38%
2021/08/03	1	80.80	2	80.50	81.50	-1	2,896	-0.03%
2021/08/02	0	0.00	1	75.60	76.90	-1	2,930	-0.03%
2021/07/29	1	76.40	1	76.50	76.50	0	3,064	0.00%
2021/07/26	0	0.00	4	80.40	80.10	-4	3,217	-0.12%
2021/07/23	5	80.70	1	81.30	81.30	4	3,321	0.12%
2021/07/21	0.1	78.50	2	78.80	77.80	-1.9	3,688	-0.05%
2021/07/20	0	0.00	2	78.90	78.90	-2	3,736	-0.05%
2021/07/19	0	0.00	3	80.70	80.50	-3	3,767	-0.08%
2021/07/16	1	81.70	0	0.00	81.60	1	3,842	0.03%
2021/07/15	4.1	82.26	0	0.00	82.50	4.1	3,844	0.11%
2021/07/14	0	0.00	2	81.20	81.30	-2	3,835	-0.05%
2021/07/13	7	81.44	0	0.00	80.50	7	3,837	0.18%
2021/07/12	0	0.00	5	80.64	79.90	-5	3,859	-0.13%
2021/07/09	8	82.19	4	81.88	81.00	4	3,876	0.10%
2021/07/08	0	0.00	6	87.23	86.30	-6	3,834	-0.16%
2021/07/07	14	86.49	2	86.95	86.40	12	3,832	0.31%
2021/07/06	3	84.97	1	85.40	84.50	2	3,817	0.05%
2021/07/01	5	83.82	11	83.99	83.10	-6	4,073	-0.15%
2021/06/30	3	84.40	0	0.00	84.00	3	4,111	0.07%
2021/06/29	2	86.65	0	0.00	83.80	2	4,113	0.05%
2021/06/28	4	87.68	2	87.25	87.30	2	4,085	0.05%
2021/06/25	9	85.93	2	85.80	84.40	7	4,072	0.17%
2021/06/24	1	84.20	0	0.00	83.50	1	4,081	0.02%
2021/06/23	1	83.60	1	84.20	83.20	0	4,072	0.00%
2021/06/22	3	87.83	6	86.65	85.80	-3	4,042	-0.07%
2021/06/21	5	87.96	4	87.48	88.40	1	3,989	0.03%
2021/06/18	4	87.30	14	85.66	85.80	-10	3,934	-0.25%
2021/06/17	7	84.79	1	85.00	85.50	6	3,919	0.15%
2021/06/16	2	83.25	15	83.68	82.50	-13	3,874	-0.34%
2021/06/15	4	86.45	1	85.40	85.40	3	3,878	0.08%
2021/06/11	11	85.39	10	85.17	86.90	1	3,795	0.03%
2021/06/10	1	80.90	0	0.00	80.70	1	3,692	0.03%
2021/06/09	3	82.40	0	0.00	81.30	3	3,690	0.08%
2021/06/08	4	83.95	2	82.55	84.30	2	3,620	0.06%
2021/06/07	15	81.60	8	82.06	82.00	7	3,601	0.19%
2021/06/04	9	76.83	7	78.14	78.40	2	3,511	0.06%
2021/06/01	0	0.00	1	76.70	76.00	-1	4,044	-0.02%
2021/05/28	1	73.50	2	73.00	73.00	-1	4,177	-0.02%
2021/05/27	3	71.90	7	72.50	71.80	-4	4,201	-0.10%
2021/05/26	11	71.27	8	72.95	72.40	3	4,202	0.07%
2021/05/25	0	0.00	4	73.53	71.00	-4	4,174	-0.10%
2021/05/24	2	71.80	6	71.10	71.80	-4	4,112	-0.10%
2021/05/21	6	65.30	0	0.00	65.30	6	4,147	0.14%
2021/05/19	1	66.10	0	0.00	64.10	1	4,255	0.02%
2021/05/17	1	60.00	1	59.30	58.20	0	4,223	0.00%
2021/05/14	1	67.80	0	0.00	64.00	1	4,184	0.02%
2021/05/13	1	63.40	2	66.40	65.40	-1	4,138	-0.02%
2021/05/12	5	64.94	0	0.00	64.80	5	4,092	0.12%
2021/05/11	10	73.44	4	72.00	72.00	6	4,047	0.15%
2021/05/10	2	81.20	1	81.60	80.00	1	3,977	0.03%
2021/05/07	7	82.39	15	83.25	84.80	-8	3,909	-0.20%
2021/05/06	10	78.88	12	78.68	78.50	-2	3,804	-0.05%
2021/05/05	12	78.02	10	79.69	78.40	2	3,791	0.05%
2021/05/04	1	73.50	1	77.00	76.40	0	3,768	0.00%
2021/05/03	2	81.50	0	0.00	80.00	2	3,693	0.05%
2021/04/29	4	83.50	8	84.54	84.60	-4	3,632	-0.11%
2021/04/28	15	81.88	38.5	83.71	81.50	-23.5	3,520	-0.67%
2021/04/27	10	76.12	28.2	78.21	79.80	-18.2	3,298	-0.55%
2021/04/26	2	70.60	1	73.30	73.00	1	3,120	0.03%
2021/04/23	20	70.92	2	71.90	71.60	18	3,062	0.59%
2021/04/22	2	71.70	6	72.67	68.50	-4	3,016	-0.13%
2021/04/21	0	0.00	3	70.20	70.30	-3	2,931	-0.10%
2021/04/19	3	68.20	6	68.10	68.30	-3	2,905	-0.10%
2021/04/16	3	69.50	0	0.00	70.80	3	2,888	0.10%
2021/04/15	0	0.00	30	68.94	68.90	-30	2,858	-1.05%
2021/04/14	1.1	63.64	0	0.00	64.20	1.1	2,808	0.04%
2021/04/12	4.1	68.24	0	0.00	67.40	4.1	2,743	0.15%
2021/04/09	39.1	70.47	5	71.50	70.20	34.1	2,703	1.26%
2021/04/08	5.4	74.48	3	73.40	74.20	2.4	2,646	0.09%
2021/04/07	10	72.46	17	73.89	74.30	-7	2,511	-0.28%
2021/04/06	0	0.00	7	66.71	67.60	-7	2,391	-0.29%
2021/03/31	0	0.00	4	62.40	62.20	-4	2,307	-0.17%
2021/03/30	0	0.00	3	64.00	63.70	-3	2,290	-0.13%
2021/03/29	2	66.10	7	64.94	65.80	-5	2,255	-0.22%
2021/03/25	1	61.00	0	0.00	60.90	1	2,180	0.05%
2021/03/24	4	61.38	2	61.60	61.10	2	2,178	0.09%
2021/03/22	1	61.10	2	61.55	60.80	-1	2,154	-0.05%
2021/03/18	2	61.30	3	62.27	62.50	-1	2,124	-0.05%
2021/03/17	1	61.00	1	62.60	62.00	0	2,088	0.00%
2021/03/16	1	62.50	5	62.42	61.70	-4	2,071	-0.19%
2021/03/15	5	62.38	3	62.80	63.00	2	2,041	0.10%
2021/03/12	4	60.75	0	0.00	61.00	4	2,010	0.20%
2021/03/11	4	60.73	0	0.00	60.70	4	1,989	0.20%
2021/03/10	2	59.40	7	60.34	60.00	-5	1,935	-0.26%
2021/03/09	14	59.66	12	61.39	59.50	2	1,871	0.11%
2021/03/08	236	66.02	239	67.24	62.70	-3	1,767	-0.17%	大買/大賣/
2021/03/05	19	64.22	48	63.38	64.50	-29	1,425	-2.03%
2021/03/04	103	60.26	109	59.21	59.90	-6	1,123	-0.53%	大買/大賣/
2021/03/03	66	56.94	78	58.16	56.50	-12	1,000	-1.20%
2021/03/02	124	56.05	125	54.90	54.20	-1	887	-0.11%	大買/大賣/
2021/02/26	2	56.20	7	55.43	56.00	-5	836	-0.60%
2021/02/25	7	53.50	0	0.00	54.90	7	788	0.89%
2021/02/24	3	53.03	0	0.00	52.80	3	765	0.39%
2021/02/23	1	55.00	5	53.82	52.50	-4	746	-0.54%
2021/02/22	2	49.65	3	49.85	50.10	-1	657	-0.15%
2021/02/19	4	47.63	22	47.09	48.00	-18	587	-3.07%
2021/02/18	0	0.00	10	45.01	45.75	-10	535	-1.87%
2021/02/17	0	0.00	2	43.50	44.20	-2	524	-0.38%
2021/02/02	0	0.00	1	42.65	42.80	-1	555	-0.18%
2021/01/28	8	42.45	0	0.00	42.95	8	576	1.39%
2021/01/27	5	43.05	5	43.09	43.25	0	574	0.00%
2021/01/26	30	42.31	3	42.23	42.05	27	554	4.87%
2021/01/22	2	39.15	0	0.00	39.40	2	521	0.38%
2021/01/06	1	40.00	0	0.00	39.65	1	536	0.19%
2020/12/30	1	39.50	0	0.00	39.95	1	574	0.17%
2020/12/28	4	39.95	0	0.00	39.80	4	587	0.68%
2020/12/23	3	39.68	0	0.00	39.80	3	607	0.49%
2020/11/23	0	0.00	1	43.95	43.90	-1	921	-0.11%
2020/11/20	0	0.00	1	44.05	43.75	-1	910	-0.11%
2020/11/16	0	0.00	1	44.00	43.20	-1	867	-0.12%
2020/11/13	0	0.00	1	42.70	42.90	-1	851	-0.12%
2020/11/10	0	0.00	1	42.80	42.10	-1	808	-0.12%
2020/11/09	0	0.00	3	40.83	41.30	-3	761	-0.39%
2020/11/06	2	40.83	1	40.90	39.80	1	738	0.14%
2020/10/28	1	38.85	0	0.00	38.40	1	706	0.14%
2020/10/14	0	0.00	2	38.93	38.80	-2	660	-0.30%
2020/10/13	0	0.00	4	38.84	38.65	-4	656	-0.61%
2020/09/28	1	38.50	2	38.30	38.30	-1	578	-0.17%
2020/09/25	0	0.00	4	36.55	36.55	-4	567	-0.71%
2020/09/18	1	39.75	1	40.00	40.00	0	556	0.00%
2020/09/17	1	39.55	0	0.00	39.65	1	552	0.18%
2020/09/16	2	41.00	0	0.00	39.55	2	538	0.37%
2020/09/11	7	39.79	2	41.55	38.50	5	486	1.03%
2020/09/10	5	41.22	7	41.45	40.60	-2	440	-0.45%
2020/09/09	10	39.15	12	39.58	38.80	-2	364	-0.55%
2020/06/11	1	33.50	0	0.00	33.20	1	227	0.44%
2020/06/10	2	33.85	0	0.00	33.90	2	226	0.88%
2020/05/29	2	33.40	0	0.00	33.60	2	228	0.87%
2020/05/28	2	33.40	0	0.00	33.35	2	230	0.87%
2020/05/27	4	33.50	0	0.00	33.50	4	233	1.71%
2020/03/20	2	29.00	0	0.00	28.80	2	183	1.09%
2020/03/17	1	29.00	0	0.00	29.90	1	174	0.57%
2020/03/16	1	30.90	0	0.00	30.85	1	169	0.59%
2020/03/13	3	31.03	0	0.00	30.80	3	170	1.76%
2020/03/12	1	34.00	0	0.00	34.15	1	157	0.63%
2019/12/24	0	0.00	1	40.10	40.15	-1	169	-0.59%
2019/11/07	0	0.00	6	42.30	42.30	-6	271	-2.21%
2019/09/09	0	0.00	2	41.05	41.10	-2	274	-0.73%
2019/09/06	2	41.95	0	0.00	41.60	2	275	0.73%
2019/08/08	1	40.50	0	0.00	40.10	1	368	0.27%
2019/08/07	1	40.45	0	0.00	40.60	1	377	0.26%
2019/08/05	0	0.00	1	39.95	39.95	-1	405	-0.25%
2019/07/24	3	41.80	0	0.00	41.85	3	519	0.58%
2019/07/23	1	42.10	0	0.00	41.95	1	542	0.18%
2019/07/22	3	41.70	0	0.00	42.20	3	582	0.51%
2019/07/17	0	0.00	12	41.70	42.50	-12	680	-1.76%
2019/07/16	17	40.97	5	41.30	41.25	12	678	1.77%
2019/07/11	0	0.00	1	41.40	41.50	-1	708	-0.14%
2019/06/10	0	0.00	4	45.83	45.80	-4	845	-0.47%
2019/06/04	1	45.15	0	0.00	45.00	1	852	0.12%
2019/06/03	3	45.87	0	0.00	45.45	3	852	0.35%
2019/05/30	0	0.00	3	46.97	45.85	-3	838	-0.36%
2019/05/29	3	46.27	5	46.12	46.25	-2	832	-0.24%
2019/05/28	0	0.00	1	45.50	45.45	-1	812	-0.12%
2019/05/16	3	45.80	3	45.75	45.10	0	870	0.00%
2019/05/09	0	0.00	1	47.00	44.70	-1	791	-0.13%
2019/05/08	2	46.10	7	46.61	46.35	-5	774	-0.65%
2019/05/07	16	46.01	4	46.09	46.10	12	753	1.59%
2019/04/29	2	46.45	7	46.24	46.50	-5	691	-0.72%
2019/04/26	2	45.95	1	46.00	45.40	1	665	0.15%
2019/04/25	4	45.05	9	45.62	45.90	-5	622	-0.80%
2019/04/23	1	43.45	2	44.30	44.65	-1	544	-0.18%
2019/04/17	1	42.50	1	44.00	42.50	0	501	0.00%
2019/04/16	3	43.27	2	44.60	44.00	1	479	0.21%
2019/04/03	0	0.00	1	40.95	41.00	-1	367	-0.27%
2019/04/02	0	0.00	1	40.95	40.95	-1	361	-0.28%
2019/03/28	2	39.55	0	0.00	39.55	2	348	0.57%
2019/02/27	0	0.00	4	41.30	42.00	-4	222	-1.80%
2019/02/25	1	41.00	0	0.00	41.90	1	212	0.47%
2019/02/22	1	40.90	0	0.00	40.60	1	206	0.48%
2019/02/21	2	41.05	0	0.00	41.05	2	202	0.99%
2019/02/18	0	0.00	1	42.00	42.25	-1	204	-0.49%
2019/02/15	2	41.68	1	41.25	41.25	1	188	0.53%
2018/12/11	0	0.00	1	37.00	37.35	-1	151	-0.66%
2018/11/13	0	0.00	1	34.90	34.85	-1	161	-0.62%
2018/10/15	1	32.20	0	0.00	32.35	1	210	0.47%
2018/10/03	7	35.39	0	0.00	34.90	7	195	3.58%
2018/09/25	1	33.80	0	0.00	34.15	1	198	0.50%
2018/08/07	0	0.00	1	36.70	36.70	-1	269	-0.37%
2018/08/06	1	36.85	0	0.00	36.80	1	273	0.37%
2018/05/14	1	39.90	0	0.00	39.90	1	1,049	0.10%
2018/05/08	0	0.00	1	41.80	41.70	-1	1,040	-0.10%
2018/05/07	3	41.60	2	41.70	41.90	1	1,043	0.10%
2018/05/02	3	43.75	3	42.47	41.40	0	1,033	0.00%
2018/04/25	0	0.00	10	44.00	44.00	-10	1,015	-0.98%
2018/04/20	2	45.60	2	44.90	44.20	0	1,004	0.00%
2018/04/12	0	0.00	1	45.80	45.80	-1	951	-0.11%
2018/04/10	0	0.00	2	47.80	46.00	-2	933	-0.21%
2018/04/09	15	48.72	12	49.17	49.95	3	890	0.34%
2018/04/03	0	0.00	2	46.00	46.00	-2	810	-0.25%
2018/04/02	3	45.80	1	46.40	46.30	2	799	0.25%
2018/03/31	1	45.50	1	45.20	45.20	0	768	0.00%
2018/03/30	0	0.00	16	45.19	45.35	-16	766	-2.09%
2018/03/27	4	46.94	4	47.31	45.85	0	718	0.00%
2018/03/26	7	46.30	6	46.50	46.50	1	689	0.15%
2018/03/23	2	44.98	4	44.60	45.40	-2	659	-0.30%
2018/03/22	36	44.98	23	45.89	45.15	13	617	2.11%
2018/03/21	4	44.83	4	44.31	43.80	0	581	0.00%
2018/03/20	3	44.00	1	43.70	44.35	2	568	0.35%
2018/03/19	4	46.00	3	45.78	44.80	1	550	0.18%
2018/03/16	12	45.20	1	45.50	45.30	11	529	2.08%
2018/03/15	3	47.02	3	47.33	47.30	0	489	0.00%
2018/03/14	5	42.19	6	43.47	45.25	-1	391	-0.26%
2018/03/13	0	0.00	7	41.56	41.15	-7	285	-2.46%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/07	0	0.00	10	33.90	33.90	-10	197	-5.06%
2018/03/05	0	0.00	2	32.30	32.35	-2	194	-1.03%
2018/02/26	1	31.30	0	0.00	31.25	1	197	0.51%
2018/02/23	5	30.77	0	0.00	30.70	5	207	2.41%
2018/02/08	1	30.20	0	0.00	30.25	1	210	0.48%
2018/02/02	0	0.00	20	31.23	31.00	-20	208	-9.60%
2018/01/29	0	0.00	10	33.30	33.20	-10	200	-4.99%
2018/01/12	1	35.10	0	0.00	34.95	1	208	0.48%
2018/01/02	10	35.76	0	0.00	36.40	10	237	4.22%