明安 (8938)-元富-佳里券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
▲3.4
漲幅
+4.24%
成交量
2,878張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	78.20	79.20	-2	370	-0.54%
2024/05/02	0	0.00	1	74.80	76.00	-1	333	-0.30%
2024/04/19	0	0.00	1	77.30	76.20	-1	283	-0.35%
2024/04/18	0	0.00	1	77.10	77.30	-1	275	-0.36%
2024/04/17	0	0.00	3	77.70	77.90	-3	270	-1.11%
2024/04/16	3	74.50	0	0.00	74.50	3	254	1.18%
2024/02/26	1	76.00	0	0.00	75.00	1	213	0.47%
2023/12/06	10	73.40	0	0.00	72.90	10	654	1.53%
2023/12/04	10	72.48	0	0.00	73.00	10	652	1.53%
2023/11/07	0	0.00	5	70.30	70.20	-5	664	-0.75%
2023/11/03	0	0.00	1	68.00	68.50	-1	674	-0.15%
2023/10/30	0	0.00	1	67.40	67.60	-1	674	-0.15%
2023/10/25	1	66.80	0	0.00	67.30	1	682	0.15%
2023/09/27	5	66.70	0	0.00	66.70	5	755	0.66%
2023/09/26	0	0.00	1	62.10	69.00	-1	707	-0.14%
2023/09/06	0	0.00	1	77.20	76.10	-1	597	-0.17%
2023/08/24	1	71.80	0	0.00	70.90	1	647	0.15%
2023/08/22	1	70.60	0	0.00	71.10	1	654	0.15%
2023/08/07	1	77.80	0	0.00	77.70	1	698	0.14%
2023/07/24	0	0.00	5	81.88	80.50	-5	754	-0.66%
2023/07/21	2	81.90	0	0.00	82.10	2	757	0.26%
2023/07/14	0	0.00	1	81.80	83.20	-1	782	-0.13%
2023/07/10	1	79.60	0	0.00	79.40	1	728	0.14%
2023/07/05	1	81.40	0	0.00	81.30	1	771	0.13%
2023/06/06	0	0.00	1	78.80	78.70	-1	1,090	-0.09%
2023/06/02	1	79.30	0	0.00	79.30	1	1,159	0.09%
2023/05/22	0	0.00	1	80.00	81.30	-1	1,711	-0.06%
2023/05/19	1	80.70	0	0.00	80.20	1	1,710	0.06%
2023/05/17	0	0.00	1	79.60	79.60	-1	1,707	-0.06%
2023/04/28	0	0.00	2	90.30	90.40	-2	1,734	-0.12%
2023/04/13	2	94.50	0	0.00	94.00	2	1,726	0.12%
2023/04/11	1	95.40	0	0.00	95.00	1	1,698	0.06%
2023/04/10	1	98.50	0	0.00	97.70	1	1,667	0.06%
2023/03/31	2	99.60	0	0.00	99.40	2	1,641	0.12%
2023/03/29	11	98.35	0	0.00	98.30	11	1,611	0.68%
2023/03/27	2	109.00	0	0.00	109.00	2	1,541	0.13%
2023/03/24	3	110.17	0	0.00	109.50	3	1,513	0.20%
2023/03/22	2	108.50	0	0.00	109.50	2	1,461	0.14%
2023/03/09	1	115.00	0	0.00	114.50	1	1,374	0.07%
2023/03/07	0	0.00	2	116.00	115.50	-2	1,300	-0.15%
2023/03/03	1	116.50	1	117.00	117.00	0	1,236	0.00%
2023/03/02	2	116.75	2	116.25	115.50	0	1,186	0.00%
2023/03/01	1	112.50	2	111.75	111.00	-1	1,085	-0.09%
2023/02/24	3	109.33	0	0.00	111.50	3	986	0.30%
2023/02/03	2	96.60	0	0.00	96.60	2	760	0.26%
2023/02/02	2	98.20	0	0.00	98.40	2	738	0.27%
2023/01/09	1	97.70	0	0.00	98.00	1	698	0.14%
2022/12/16	0	0.00	3	96.60	97.00	-3	746	-0.40%
2022/12/02	3	102.00	0	0.00	102.00	3	772	0.39%
2022/12/01	0	0.00	1	99.10	99.50	-1	784	-0.13%
2022/11/16	0	0.00	4	98.30	98.20	-4	1,257	-0.32%
2022/11/03	5	97.10	0	0.00	97.00	5	1,282	0.39%
2022/09/27	1	93.70	1	94.30	94.30	0	1,325	0.00%
2022/09/05	1	112.00	1	106.00	105.00	0	1,249	0.00%
2022/09/02	0	0.00	1	110.50	110.50	-1	1,186	-0.08%
2022/08/31	0	0.00	0.2	101.00	101.50	-0.2	1,042	-0.02%
2022/08/25	0	0.00	3	94.20	93.40	-3	930	-0.32%
2022/08/22	3	93.13	0	0.00	92.50	3	926	0.32%
2022/08/09	0	0.00	1	89.30	89.70	-1	1,297	-0.08%
2022/08/05	4	84.95	4	84.90	84.50	0	1,248	0.00%
2022/07/25	2	80.60	0	0.00	81.00	2	1,425	0.14%
2022/07/18	0	0.00	1	79.10	79.20	-1	1,561	-0.06%
2022/07/01	0	0.00	1	75.80	73.50	-1	1,634	-0.06%
2022/06/23	3	74.20	3	73.00	73.30	0	1,592	0.00%
2022/06/16	1	86.30	0	0.00	84.20	1	1,489	0.07%
2022/06/13	1	87.00	0	0.00	87.00	1	1,479	0.07%
2022/06/07	0	0.00	1	94.20	93.90	-1	1,436	-0.07%
2022/06/06	1	94.00	0	0.00	93.60	1	1,445	0.07%
2022/06/02	0	0.00	1	92.30	94.50	-1	1,446	-0.07%
2022/06/01	1	92.80	0	0.00	92.10	1	1,453	0.07%
2022/05/31	0	0.00	2	93.40	92.20	-2	1,441	-0.14%
2022/05/27	0	0.00	1	92.20	90.80	-1	1,437	-0.07%
2022/05/26	2	93.95	0	0.00	91.00	2	1,447	0.14%
2022/05/25	0	0.00	8	93.79	95.20	-8	1,426	-0.56%
2022/05/20	2	94.75	0	0.00	93.60	2	1,372	0.15%
2022/05/19	0	0.00	1	96.20	96.20	-1	1,353	-0.07%
2022/05/18	9	97.24	5	97.58	95.90	4	1,286	0.31%
2022/05/17	3	92.90	2	92.15	93.90	1	1,099	0.09%
2022/05/13	2	87.40	0	0.00	87.90	2	1,029	0.19%
2022/05/11	1	88.50	1	88.80	88.90	0	1,040	0.00%
2022/05/10	0	0.00	4	85.25	86.80	-4	1,028	-0.39%
2022/05/09	3	89.97	2	89.75	86.50	1	1,059	0.09%
2022/05/06	3	89.73	5	88.04	90.20	-2	1,010	-0.20%
2022/05/05	1	87.40	0	0.00	88.10	1	1,008	0.10%
2022/05/04	3	87.93	4	88.58	88.10	-1	1,059	-0.09%
2022/05/03	3	87.07	1	87.00	87.80	2	1,051	0.19%
2022/04/29	1	86.00	0	0.00	85.20	1	1,049	0.10%
2022/04/28	2	85.95	1	85.00	85.00	1	1,044	0.10%
2022/04/27	0	0.00	2	84.55	86.90	-2	1,021	-0.20%
2022/04/26	2	88.30	5	88.22	86.40	-3	997	-0.30%
2022/04/25	2	87.80	0	0.00	85.00	2	958	0.21%
2022/04/22	2	87.30	1	89.90	89.70	1	929	0.11%
2022/04/21	0	0.00	2	86.25	88.40	-2	886	-0.23%
2022/04/18	1	82.10	0	0.00	81.10	1	816	0.12%
2022/04/06	1	81.30	0	0.00	80.30	1	767	0.13%
2022/03/15	1	75.30	0	0.00	75.60	1	730	0.14%
2022/03/10	0	0.00	1	77.60	77.40	-1	718	-0.14%
2022/03/08	1	75.10	0	0.00	75.10	1	696	0.14%
2022/03/07	3	79.63	0	0.00	78.30	3	684	0.44%
2022/02/18	0	0.00	2	84.35	84.60	-2	602	-0.33%
2022/02/15	2	84.20	1	85.20	83.60	1	586	0.17%
2022/02/08	0	0.00	5	81.92	81.70	-5	475	-1.05%
2022/01/25	1	77.20	0	0.00	77.10	1	383	0.26%
2022/01/07	2	76.90	0	0.00	75.60	2	440	0.45%
2021/12/07	1	76.00	0	0.00	75.90	1	697	0.14%
2021/12/06	1	74.60	0	0.00	74.50	1	698	0.14%
2021/12/03	0	0.00	1	74.20	74.10	-1	714	-0.14%
2021/11/03	0	0.00	1	76.80	77.70	-1	1,448	-0.07%
2021/11/02	1	80.40	2	77.95	78.30	-1	1,539	-0.06%
2021/11/01	1	78.90	0	0.00	81.50	1	1,771	0.06%
2021/10/28	1	78.80	1	79.70	79.90	0	1,952	0.00%
2021/10/26	0	0.00	2	77.25	77.50	-2	1,926	-0.10%
2021/10/25	3	77.87	0	0.00	77.20	3	1,929	0.16%
2021/10/22	0	0.00	1	75.90	76.40	-1	1,934	-0.05%
2021/10/19	1	76.30	0	0.00	76.40	1	1,976	0.05%
2021/10/15	3	75.60	0	0.00	75.40	3	1,991	0.15%
2021/10/14	3	74.00	1	74.90	74.90	2	2,007	0.10%
2021/10/13	3	74.97	3	74.73	74.80	0	2,012	0.00%
2021/10/12	0	0.00	2	75.15	74.80	-2	2,026	-0.10%
2021/10/07	2	75.60	0	0.00	75.80	2	2,059	0.10%
2021/10/06	3	75.20	2	75.65	75.00	1	2,077	0.05%
2021/10/05	0	0.00	3	74.73	74.90	-3	2,104	-0.14%
2021/10/04	0	0.00	1	75.30	75.30	-1	2,183	-0.05%
2021/10/01	0	0.00	2	76.00	76.00	-2	2,207	-0.09%
2021/09/30	3	77.93	0	0.00	77.90	3	2,254	0.13%
2021/09/29	1	77.60	2	77.55	77.00	-1	2,262	-0.04%
2021/09/28	0	0.00	2	77.50	77.40	-2	2,266	-0.09%
2021/09/27	0	0.00	1	77.00	76.50	-1	2,280	-0.04%
2021/09/24	3	77.90	0	0.00	77.20	3	2,299	0.13%
2021/09/23	3	77.30	1	78.00	76.80	2	2,293	0.09%
2021/09/22	0	0.00	2	72.85	72.00	-2	2,269	-0.09%
2021/09/16	1	74.20	0	0.00	73.70	1	2,369	0.04%
2021/09/13	2	72.60	2	73.35	74.50	0	2,459	0.00%
2021/09/08	0	0.00	4	73.60	73.20	-4	2,570	-0.16%
2021/09/03	1	75.90	0	0.00	75.70	1	2,818	0.04%
2021/08/09	0	0.00	1	89.60	90.00	-1	3,246	-0.03%
2021/08/05	2.2	88.91	1	87.80	88.50	1.2	3,198	0.04%
2021/07/27	0	0.00	3	79.27	78.50	-3	3,172	-0.09%
2021/07/23	4	81.10	1	81.40	81.30	3	3,321	0.09%
2021/07/12	0	0.00	2	80.60	79.90	-2	3,859	-0.05%
2021/07/09	0	0.00	4	83.20	81.00	-4	3,876	-0.10%
2021/07/08	2	86.00	1	88.20	86.30	1	3,834	0.03%
2021/07/07	3	86.90	0	0.00	86.40	3	3,832	0.08%
2021/06/23	0	0.00	6	83.72	83.20	-6	4,072	-0.15%
2021/06/22	6	88.45	1	91.20	85.80	5	4,042	0.12%
2021/06/21	1	88.40	2	85.90	88.40	-1	3,989	-0.03%
2021/06/18	2	85.45	0	0.00	85.80	2	3,934	0.05%
2021/06/17	0	0.00	2	85.30	85.50	-2	3,919	-0.05%
2021/06/16	1	82.50	2	84.25	82.50	-1	3,874	-0.03%
2021/06/15	8	85.06	3	85.73	85.40	5	3,878	0.13%
2021/06/11	1	83.60	7	84.79	86.90	-6	3,795	-0.16%
2021/06/10	1	80.10	4	82.45	80.70	-3	3,692	-0.08%
2021/06/09	5	82.50	1	82.80	81.30	4	3,690	0.11%
2021/06/08	1	80.60	2.1	81.46	84.30	-1.1	3,620	-0.03%
2021/06/07	5	80.32	5	82.00	82.00	0	3,601	0.00%
2021/06/04	2	76.30	1	78.40	78.40	1	3,511	0.03%
2021/06/03	0	0.00	5	74.32	74.20	-5	3,499	-0.14%
2021/06/02	5	73.80	2	75.10	73.50	3	3,817	0.08%
2021/06/01	4	75.25	5	76.36	76.00	-1	4,044	-0.02%
2021/05/28	1	73.70	0	0.00	73.00	1	4,177	0.02%
2021/05/24	1	69.50	1	71.80	71.80	0	4,112	0.00%
2021/05/18	1	64.00	0	0.00	64.00	1	4,232	0.02%
2021/05/17	0	0.00	1	59.80	58.20	-1	4,223	-0.02%
2021/05/11	0	0.00	8	74.26	72.00	-8	4,047	-0.20%
2021/05/10	2	80.40	0	0.00	80.00	2	3,977	0.05%
2021/05/07	2	81.75	2	82.60	84.80	0	3,909	0.00%
2021/05/06	1	79.80	1	79.20	78.50	0	3,804	0.00%
2021/05/05	1	80.00	1	78.60	78.40	0	3,791	0.00%
2021/05/04	1	80.00	5	73.30	76.40	-4	3,768	-0.11%
2021/05/03	0	0.00	10	79.97	80.00	-10	3,693	-0.27%
2021/04/29	24	85.32	4	83.75	84.60	20	3,632	0.55%
2021/04/28	6	82.90	4	84.75	81.50	2	3,520	0.06%
2021/04/27	1	76.50	2	79.35	79.80	-1	3,298	-0.03%
2021/04/23	0	0.00	1	69.80	71.60	-1	3,062	-0.03%
2021/04/22	2	71.90	1	69.40	68.50	1	3,016	0.03%
2021/04/16	6	69.47	6	70.65	70.80	0	2,888	0.00%
2021/04/15	0	0.00	1	67.40	68.90	-1	2,858	-0.03%
2021/04/08	1	72.60	1	73.10	74.20	0	2,646	0.00%
2021/03/29	0	0.00	5	63.50	65.80	-5	2,255	-0.22%
2021/03/24	0	0.00	5	62.10	61.10	-5	2,178	-0.23%
2021/03/22	5	59.90	0	0.00	60.80	5	2,154	0.23%
2021/03/18	0	0.00	1	62.00	62.50	-1	2,124	-0.05%
2021/03/16	10	62.90	6	61.68	61.70	4	2,071	0.19%
2021/03/10	1	60.60	1	60.00	60.00	0	1,935	0.00%
2021/03/08	1	63.50	2	66.30	62.70	-1	1,767	-0.06%
2021/03/05	4	63.33	12	64.95	64.50	-8	1,425	-0.56%
2021/03/04	3	58.83	6	58.95	59.90	-3	1,123	-0.27%
2021/03/03	2	57.30	1	57.90	56.50	1	1,000	0.10%
2021/03/02	3	56.30	2	54.20	54.20	1	887	0.11%
2021/02/26	0	0.00	1	54.60	56.00	-1	836	-0.12%
2021/02/18	0	0.00	1	45.00	45.75	-1	535	-0.19%
2021/02/04	0	0.00	1	43.15	43.20	-1	513	-0.19%
2021/02/03	0	0.00	10	43.02	43.10	-10	523	-1.91%
2021/02/01	0	0.00	1	42.05	41.90	-1	572	-0.17%
2021/01/28	0	0.00	8	42.63	42.95	-8	576	-1.39%
2021/01/26	8	42.18	3	42.00	42.05	5	554	0.90%
2021/01/20	0	0.00	3	39.50	39.05	-3	524	-0.57%
2021/01/07	3	39.60	0	0.00	39.60	3	532	0.56%
2021/01/04	1	40.50	0	0.00	40.45	1	567	0.18%
2020/12/10	2	43.10	6	42.65	43.25	-4	672	-0.59%
2020/12/07	0	0.00	2	42.70	43.00	-2	770	-0.26%
2020/12/04	3	42.98	0	0.00	42.85	3	809	0.37%
2020/11/19	0	0.00	1	43.80	43.50	-1	897	-0.11%
2020/11/18	2	42.60	0	0.00	42.60	2	883	0.23%
2020/11/17	1	42.45	0	0.00	42.50	1	875	0.11%
2020/11/16	1	43.40	0	0.00	43.20	1	867	0.12%
2020/10/15	1	38.10	0	0.00	38.00	1	667	0.15%
2020/10/08	1	40.70	0	0.00	40.75	1	616	0.16%
2020/10/05	1	39.25	1	39.25	39.40	0	591	0.00%
2020/09/30	1	38.75	0	0.00	39.15	1	589	0.17%
2020/09/16	2	42.00	2	39.55	39.55	0	538	0.00%
2020/09/10	1	41.70	1	42.15	40.60	0	440	0.00%
2020/09/08	0	0.00	3	38.80	38.55	-3	322	-0.93%
2020/08/25	0	0.00	1	31.50	31.50	-1	208	-0.48%
2020/06/05	1	34.25	0	0.00	34.25	1	230	0.43%
2020/06/01	1	34.25	1	33.70	34.10	0	228	0.00%
2020/04/21	1	31.30	0	0.00	30.85	1	217	0.46%
2020/03/04	0	0.00	1	37.40	38.00	-1	148	-0.68%
2020/02/13	1	36.70	0	0.00	36.55	1	134	0.74%
2020/02/10	1	36.60	0	0.00	36.45	1	133	0.75%
2020/01/10	0	0.00	1	39.95	40.00	-1	153	-0.65%
2019/12/31	1	40.50	0	0.00	40.55	1	160	0.62%
2019/12/02	0	0.00	1	40.60	40.65	-1	266	-0.38%
2019/11/11	0	0.00	1	42.25	41.95	-1	272	-0.37%
2019/10/29	0	0.00	1	40.80	40.30	-1	255	-0.39%
2019/07/22	0	0.00	2	41.80	42.20	-2	582	-0.34%
2019/07/18	2	41.80	0	0.00	41.75	2	655	0.31%
2019/05/30	0	0.00	1	46.30	45.85	-1	838	-0.12%
2019/05/24	0	0.00	1	44.00	43.55	-1	810	-0.12%
2019/05/16	0	0.00	0.2	45.30	45.10	-0.2	870	-0.03%
2019/05/13	2	42.08	0	0.00	42.35	2	839	0.24%
2019/04/30	1	46.55	1	46.20	46.00	0	712	0.00%
2019/04/29	1	46.45	0	0.00	46.50	1	691	0.14%
2019/04/26	0	0.00	3	45.80	45.40	-3	665	-0.45%
2019/04/25	3	45.90	1	45.60	45.90	2	622	0.32%
2019/04/24	0	0.00	3	44.37	43.65	-3	571	-0.53%
2019/04/23	3	44.20	0	0.00	44.65	3	544	0.55%
2019/04/16	5	44.85	5	44.50	44.00	0	479	0.00%
2019/03/27	0	0.00	2	39.80	39.60	-2	348	-0.57%
2019/03/05	1	41.55	0	0.00	41.20	1	234	0.43%
2019/02/18	0	0.00	5	41.75	42.25	-5	204	-2.45%
2019/02/15	8	42.03	8	42.23	41.25	0	188	0.00%
2019/02/11	0	0.00	2	38.20	37.90	-2	140	-1.43%
2019/01/30	2	37.15	0	0.00	37.30	2	134	1.48%
2018/12/21	0	0.00	1	36.55	36.60	-1	160	-0.62%
2018/12/18	2	38.20	1	38.55	37.00	1	161	0.62%
2018/12/17	0	0.00	1	37.90	38.00	-1	158	-0.63%
2018/12/14	1	37.60	1	37.35	37.70	0	156	0.00%
2018/11/19	0	0.00	1	35.30	35.30	-1	178	-0.56%
2018/11/16	2	36.60	0	0.00	35.95	2	183	1.09%
2018/09/17	0	0.00	1	34.80	34.90	-1	203	-0.49%
2018/09/11	0	0.00	2	34.65	34.50	-2	229	-0.87%
2018/09/10	2	33.90	0	0.00	33.80	2	239	0.84%
2018/08/22	0	0.00	2	36.60	36.40	-2	269	-0.74%
2018/08/16	2	35.10	0	0.00	35.10	2	271	0.74%
2018/07/19	2	33.88	0	0.00	33.70	2	288	0.69%
2018/07/16	3	34.70	0	0.00	34.30	3	313	0.96%
2018/06/20	5	36.10	0	0.00	36.10	5	675	0.74%
2018/06/08	0	0.00	1	40.95	40.85	-1	947	-0.11%
2018/06/05	0	0.00	0	41.65	41.95	0	1,020	0.00%
2018/05/29	2	42.15	0	0.00	42.10	2	1,048	0.19%
2018/05/15	0	0.00	1	40.30	40.90	-1	1,044	-0.10%
2018/05/11	5	40.50	0	0.00	40.60	5	1,048	0.48%
2018/05/09	13	42.70	0	0.00	42.00	13	1,044	1.24%
2018/05/07	10	41.39	0	0.00	41.90	10	1,043	0.96%
2018/04/20	1	44.40	3	44.70	44.20	-2	1,004	-0.20%
2018/04/18	3	45.10	0	0.00	45.35	3	990	0.30%
2018/04/11	1	46.00	12	46.20	45.80	-11	944	-1.16%
2018/04/09	1	50.10	0	0.00	49.95	1	890	0.11%
2018/04/03	5	45.54	0	0.00	46.00	5	810	0.62%
2018/04/02	10	45.40	0	0.00	46.30	10	799	1.25%
2018/03/31	0	0.00	10	45.00	45.20	-10	768	-1.30%
2018/03/26	2	46.55	3	46.73	46.50	-1	689	-0.15%
2018/03/16	0	0.00	50	45.70	45.30	-50	529	-9.44%
2018/03/15	1	45.55	0	0.00	47.30	1	489	0.20%
2018/03/14	3	44.42	3	45.23	45.25	0	391	0.00%
2018/03/09	50	38.25	0	0.00	38.25	50	219	22.79%
2018/03/07	0	0.00	2	33.65	33.90	-2	197	-1.01%
2018/02/26	2	31.30	0	0.00	31.25	2	197	1.01%