明安 (8938)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.0
漲跌
▲0.8
漲幅
+0.97%
成交量
481張
產業
上櫃運動休閒類股0.00%
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	82.75	1	84.60	82.20	1	455	0.22%
2024/05/10	3	82.77	5	82.64	83.50	-2	437	-0.46%
2024/05/09	1	80.79	2	80.80	80.10	-1	392	-0.25%
2024/05/08	1	78.60	2	77.70	79.20	-1	370	-0.27%
2024/05/02	0	75.80	0	0.00	76.00	0	333	0.00%
2024/04/30	0	75.10	0	0.00	75.10	0	327	0.00%
2024/04/24	1	75.20	0	0.00	75.20	1	300	0.33%
2024/04/23	0	75.10	0	0.00	75.20	0	300	0.00%
2024/04/22	1	75.10	0	0.00	75.20	1	298	0.34%
2024/04/19	0	0.00	1	77.70	76.20	-1	283	-0.35%
2024/04/17	0	77.27	7	77.16	77.90	-7	270	-2.58%
2024/04/16	12	75.29	20	75.44	74.50	-8	254	-3.15%
2024/04/10	0	0.00	8	72.70	74.10	-8	230	-3.47%
2024/04/03	0	70.60	0	0.00	71.00	0	221	0.00%
2024/04/02	8	70.35	0	0.00	71.30	8	221	3.61%
2024/03/26	2	70.60	0	0.00	70.10	2	220	0.91%
2024/03/25	2	71.10	0	0.00	71.10	2	222	0.90%
2024/03/21	3	71.60	0	0.00	71.80	3	217	1.38%
2024/03/19	1	72.30	1	72.20	72.10	0	217	0.00%
2024/03/18	0	0.00	35	71.14	71.80	-35	215	-16.22%
2024/03/15	5	72.04	0	0.00	71.60	5	214	2.33%
2024/03/14	2	73.10	7	73.10	73.10	-5	210	-2.37%
2024/03/13	1	73.40	10	73.50	73.30	-9	208	-4.31%
2024/03/08	5	72.80	0.1	72.30	72.70	4.9	210	2.33%
2024/03/07	2	73.90	0	0.00	73.30	2	210	0.95%
2024/03/06	0	0.00	1	73.70	73.30	-1	208	-0.48%
2024/03/05	5	73.34	0	0.00	73.20	5	208	2.39%
2024/02/29	1	74.50	0	0.00	74.20	1	214	0.47%
2024/02/23	0	76.20	1	76.00	76.30	-1	209	-0.47%
2024/02/22	0	74.20	6	74.28	75.80	-6	205	-2.92%
2024/02/21	0	0.00	4	73.60	73.60	-4	200	-1.99%
2024/02/19	0	72.40	0	0.00	73.30	0	197	0.00%
2024/02/05	0	0.00	4	70.35	70.50	-4	193	-2.07%
2024/01/31	1	70.90	1	70.80	70.80	0	224	0.00%
2024/01/25	0	0.00	5	71.52	71.60	-5	248	-2.01%
2024/01/24	0	0.00	1	71.70	71.40	-1	254	-0.39%
2024/01/19	0	71.20	0	0.00	71.30	0	261	0.00%
2024/01/16	0	72.60	0	0.00	72.30	0	263	0.00%
2024/01/11	0	0.00	52	70.50	71.10	-52	269	-19.27%
2024/01/08	1	72.89	0	0.00	71.80	1	281	0.36%
2024/01/03	0	0.00	4	72.90	72.90	-4	295	-1.36%
2023/12/29	0	0.00	4	72.90	72.80	-4	310	-1.29%
2023/12/27	0	73.50	0	0.00	73.00	0	332	0.00%
2023/12/26	1	73.10	1	74.30	73.10	0	351	0.00%
2023/12/25	1	72.90	0	0.00	73.20	1	403	0.25%
2023/12/22	1	73.50	1	74.30	73.30	0	460	0.00%
2023/12/21	0	73.50	0	0.00	73.70	0	638	0.00%
2023/12/20	1	73.20	4	73.70	73.30	-3	646	-0.46%
2023/12/15	0	0.00	3	72.97	73.00	-3	647	-0.46%
2023/12/14	0	72.20	1	72.60	72.40	-1	649	-0.15%
2023/12/13	0	71.70	0	0.00	71.80	0	650	0.00%
2023/12/12	0	0.00	3	71.90	71.60	-3	653	-0.46%
2023/12/11	3	72.17	0	0.00	71.70	3	654	0.46%
2023/12/08	0	72.90	0	0.00	72.90	0	653	0.00%
2023/12/07	1	73.30	0	0.00	72.90	1	652	0.15%
2023/12/06	6	73.10	4	73.45	72.90	2	654	0.31%
2023/12/05	0	0.00	2	73.30	73.20	-2	654	-0.31%
2023/12/04	6	72.53	4	72.55	73.00	2	652	0.31%
2023/11/29	0	0.00	2	71.70	71.30	-2	655	-0.31%
2023/11/28	2	71.30	7	71.06	71.30	-5	657	-0.76%
2023/11/22	49	69.82	4	69.80	69.60	45	670	6.71%
2023/11/21	4	69.10	2	70.00	69.20	2	671	0.30%
2023/11/20	4	68.73	4	68.58	69.30	0	673	0.00%
2023/11/15	0	0.00	2	69.80	69.30	-2	672	-0.30%
2023/11/13	0	0.00	1	69.30	69.00	-1	675	-0.15%
2023/11/10	2	68.70	0	0.00	68.30	2	676	0.30%
2023/11/08	0	70.60	0	0.00	69.70	0	674	0.00%
2023/11/06	3	68.80	0	0.00	69.60	3	671	0.45%
2023/10/30	1	67.50	0	0.00	67.60	1	674	0.15%
2023/10/25	0	0.00	2	66.85	67.30	-2	682	-0.29%
2023/10/24	1	66.80	0	0.00	66.80	1	685	0.15%
2023/10/19	0	0.00	4	65.30	65.30	-4	706	-0.57%
2023/10/13	1	68.80	0	0.00	68.80	1	722	0.14%
2023/10/12	0	0.00	1	69.30	69.50	-1	728	-0.14%
2023/10/11	1	69.40	0	0.00	69.40	1	748	0.13%
2023/10/04	1	70.20	1	70.50	70.20	0	814	0.00%
2023/10/03	0	0.00	2	69.85	70.70	-2	813	-0.25%
2023/10/02	2	69.10	0	0.00	69.00	2	798	0.25%
2023/09/28	6	68.15	1.1	69.70	70.40	4.9	794	0.62%
2023/09/27	5	67.26	5	67.16	66.70	0	755	0.00%
2023/09/26	15.2	65.54	13	65.74	69.00	2.2	707	0.31%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.00%
2023/09/20	1	76.80	0	0.00	76.90	1	545	0.18%
2023/09/19	0	0.00	1	78.00	77.70	-1	544	-0.18%
2023/09/18	0	0.00	2	75.90	77.20	-2	542	-0.37%
2023/09/12	5	75.00	0	0.00	75.40	5	555	0.90%
2023/09/11	2	75.20	0	0.00	75.00	2	561	0.36%
2023/09/08	0	0.00	2	76.30	76.30	-2	565	-0.35%
2023/09/04	0	0.00	1	77.30	76.90	-1	646	-0.15%
2023/09/01	0	0.00	3	76.50	76.80	-3	649	-0.46%
2023/08/31	0	0.00	1	75.70	75.80	-1	651	-0.15%
2023/08/30	0	0.00	2	74.70	75.20	-2	651	-0.31%
2023/08/29	0	0.00	5	73.58	74.20	-5	651	-0.77%
2023/08/28	10	71.55	0	0.00	71.80	10	644	1.55%
2023/08/25	0	0.00	1	71.70	71.50	-1	644	-0.16%
2023/08/23	5.3	71.40	0	0.00	71.50	5.3	646	0.82%
2023/08/22	0	0.00	1	70.70	71.10	-1	654	-0.15%
2023/08/21	0	0.00	1	70.80	70.90	-1	656	-0.15%
2023/08/17	1	70.40	0	0.00	72.00	1	668	0.15%
2023/08/15	0	0.00	2	71.90	71.50	-2	681	-0.29%
2023/08/14	3	71.30	1	71.50	70.80	2	689	0.29%
2023/08/11	7	73.17	0	0.00	72.30	7	686	1.02%
2023/08/10	3.3	74.59	1	74.10	74.10	2.3	679	0.34%
2023/08/09	2	75.90	0	0.00	75.60	2	674	0.30%
2023/08/08	3.2	76.63	0	0.00	76.40	3.2	680	0.47%
2023/08/07	2	77.50	0	0.00	77.70	2	698	0.29%
2023/08/04	1	78.10	0	0.00	78.20	1	741	0.13%
2023/08/02	3	78.37	2	79.10	78.40	1	744	0.13%
2023/08/01	1	78.10	0	0.00	78.40	1	744	0.13%
2023/07/31	1	78.50	0	0.00	78.50	1	746	0.13%
2023/07/28	11	79.00	1	79.30	79.00	10	744	1.34%
2023/07/27	1	78.90	4	79.55	79.10	-3	747	-0.40%
2023/07/26	5	78.98	0	0.00	78.60	5	753	0.66%
2023/07/25	2	80.10	0	0.00	79.90	2	753	0.27%
2023/07/24	4	81.55	2	80.60	80.50	2	754	0.27%
2023/07/21	2	81.95	1	82.10	82.10	1	757	0.13%
2023/07/20	0	0.00	4	82.58	83.00	-4	766	-0.52%
2023/07/19	1	81.10	0	0.00	81.10	1	760	0.13%
2023/07/18	3	81.83	0	0.00	81.60	3	768	0.39%
2023/07/17	4	82.45	5	82.40	82.50	-1	774	-0.13%
2023/07/14	5	82.78	2	83.15	83.20	3	782	0.38%
2023/07/13	20.4	84.01	13	84.05	84.00	7.4	771	0.96%
2023/07/12	2	81.60	9	80.93	81.80	-7	730	-0.96%
2023/07/11	2	79.10	0	0.00	79.00	2	712	0.28%
2023/07/10	4	79.65	4	80.43	79.40	0	728	0.00%
2023/07/07	1	78.90	0	0.00	79.20	1	742	0.13%
2023/07/06	6	79.95	0	0.00	79.20	6	772	0.78%
2023/07/05	0	0.00	5.3	81.02	81.30	-5.3	771	-0.69%
2023/07/03	0	0.00	2	80.10	80.20	-2	763	-0.26%
2023/06/30	0	0.00	4	79.10	79.50	-4	768	-0.52%
2023/06/28	1	77.70	0	0.00	77.70	1	808	0.12%
2023/06/27	1	78.10	2	78.30	78.00	-1	855	-0.12%
2023/06/26	1	77.30	0	0.00	77.60	1	891	0.11%
2023/06/21	1	77.70	0	0.00	77.90	1	929	0.11%
2023/06/20	1	78.10	0	0.00	77.90	1	945	0.11%
2023/06/19	0	0.00	2	78.70	78.70	-2	962	-0.21%
2023/06/16	2	77.30	0	0.00	77.70	2	971	0.21%
2023/06/15	3	77.57	1	77.80	77.70	2	984	0.20%
2023/06/14	1	78.10	2	78.00	77.90	-1	1,020	-0.10%
2023/06/13	2	76.70	2	77.10	77.20	0	1,055	0.00%
2023/06/12	3.1	78.23	0	0.00	76.90	3.1	1,066	0.29%
2023/06/09	3.3	79.61	0	0.00	79.70	3.3	1,055	0.31%
2023/06/08	1	81.30	6	80.35	81.30	-5	1,055	-0.47%
2023/06/06	2	78.90	0	0.00	78.70	2	1,090	0.18%
2023/06/05	2	79.65	0	0.00	79.50	2	1,131	0.18%
2023/05/30	1	79.60	0	0.00	79.60	1	1,347	0.07%
2023/05/29	1	80.00	0.3	80.10	80.10	0.7	1,454	0.05%
2023/05/26	2	80.75	2	81.30	80.10	0	1,632	0.00%
2023/05/25	1	81.20	0	0.00	81.70	1	1,698	0.06%
2023/05/24	1	81.00	1	81.90	81.80	0	1,709	0.00%
2023/05/23	0	81.70	2.1	81.72	81.70	-2.1	1,715	-0.12%
2023/05/22	1	80.00	3.2	81.18	81.30	-2.2	1,711	-0.13%
2023/05/19	3	80.53	2.2	80.56	80.20	0.8	1,710	0.05%
2023/05/18	1	79.70	1	79.90	79.40	0	1,709	0.00%
2023/05/17	2	79.15	1	80.00	79.60	1	1,707	0.06%
2023/05/16	1	79.50	5.2	79.80	79.60	-4.2	1,709	-0.25%
2023/05/15	3	78.77	2.3	79.37	79.30	0.7	1,717	0.04%
2023/05/12	5	78.70	3.8	79.28	78.60	1.2	1,737	0.07%
2023/05/11	5.2	79.82	1	79.50	78.90	4.2	1,748	0.24%
2023/05/10	9.2	83.01	9	81.72	81.60	0.2	1,727	0.01%
2023/05/09	2	88.30	2	88.10	88.40	0	1,690	0.00%
2023/05/08	2	88.45	1	88.80	88.80	1	1,695	0.06%
2023/05/05	1	89.00	0	0.00	88.90	1	1,721	0.06%
2023/05/04	1	88.60	2	89.55	90.20	-1	1,728	-0.06%
2023/05/03	1	89.00	0	0.00	88.60	1	1,733	0.06%
2023/05/02	1	89.50	0	0.00	89.50	1	1,733	0.06%
2023/04/28	0.1	90.03	3	90.00	90.40	-2.9	1,734	-0.17%
2023/04/27	2.2	88.99	3	89.50	88.80	-0.8	1,729	-0.05%
2023/04/26	0	0.00	8.6	87.47	89.20	-8.6	1,726	-0.50%
2023/04/25	8	88.15	4	87.30	87.50	4	1,724	0.23%
2023/04/24	1.1	89.56	0	0.00	89.70	1.1	1,722	0.06%
2023/04/21	11	90.59	7	90.54	89.90	4	1,734	0.23%
2023/04/20	8.1	92.39	1	91.70	91.70	7.1	1,753	0.41%
2023/04/19	4.1	93.50	10.4	93.39	93.00	-6.3	1,751	-0.36%
2023/04/18	0	0.00	3	94.33	94.10	-3	1,750	-0.17%
2023/04/17	4	93.50	2.5	94.87	94.90	1.5	1,747	0.09%
2023/04/14	3.1	93.87	0	0.00	93.50	3.1	1,731	0.18%
2023/04/13	1.1	94.51	0	0.00	94.00	1.1	1,726	0.06%
2023/04/12	2.2	95.27	77	94.95	95.10	-74.8	1,711	-4.37%
2023/04/11	5	95.68	3	95.10	95.00	2	1,698	0.12%
2023/04/10	6	98.20	0.1	99.40	97.70	5.9	1,667	0.35%
2023/04/07	0	0.00	1.6	99.54	98.60	-1.6	1,654	-0.10%
2023/04/06	5	98.64	0	0.00	98.60	5	1,649	0.30%
2023/03/31	3	100.17	1	101.00	99.40	2	1,641	0.12%
2023/03/30	1	100.00	3.5	99.74	100.00	-2.5	1,627	-0.15%
2023/03/29	76	99.77	9.5	99.36	98.30	66.5	1,611	4.13%
2023/03/28	12	107.21	74	107.84	107.00	-62	1,585	-3.91%
2023/03/27	10	109.25	10	109.80	109.00	0	1,541	0.00%
2023/03/24	24	109.94	16	110.88	109.50	8	1,513	0.53%
2023/03/23	11	109.36	5	109.80	109.50	6	1,474	0.41%
2023/03/22	15	109.07	11	109.95	109.50	4	1,461	0.27%
2023/03/21	3	109.67	1	111.02	109.00	2	1,448	0.14%
2023/03/20	0	110.00	11	110.77	110.00	-11	1,445	-0.76%
2023/03/17	8	108.13	9	109.17	108.00	-1	1,440	-0.07%
2023/03/16	10	107.95	1	108.00	106.50	9	1,417	0.64%
2023/03/15	9	113.00	2	114.25	112.00	7	1,402	0.50%
2023/03/14	4	112.88	0	0.00	113.50	4	1,400	0.29%
2023/03/13	2	112.00	5	113.80	113.50	-3	1,400	-0.21%
2023/03/10	6	113.67	2	114.75	113.50	4	1,399	0.29%
2023/03/09	10	115.25	8	116.19	114.50	2	1,374	0.15%
2023/03/08	10	114.25	4	114.75	114.00	6	1,346	0.45%
2023/03/07	1	115.00	0	0.00	115.50	1	1,300	0.08%
2023/03/06	9	117.22	12	117.50	117.50	-3	1,268	-0.24%
2023/03/03	9	115.56	7.1	115.59	117.00	1.9	1,236	0.15%
2023/03/02	7	115.36	10	113.90	115.50	-3	1,186	-0.25%
2023/03/01	65.3	112.42	0	0.00	111.00	65.3	1,085	6.02%
2023/02/24	15	108.17	18	109.06	111.50	-3	986	-0.30%
2023/02/23	1	101.50	37.4	100.97	102.50	-36.4	822	-4.43%
2023/02/22	1	95.70	3	97.20	97.20	-2	757	-0.26%
2023/02/21	15	96.31	6	96.28	96.70	9	750	1.20%
2023/02/20	1	95.10	1	95.20	95.30	0	742	0.00%
2023/02/17	7	94.94	0	0.00	95.00	7	743	0.94%
2023/02/15	0	0.00	0	95.60	95.10	0	759	0.00%
2023/02/14	1	95.10	1	95.60	95.50	0	766	0.00%
2023/02/13	1	94.70	2	95.50	95.30	-1	786	-0.13%
2023/02/10	3	97.20	0.2	97.02	96.50	2.8	791	0.36%
2023/02/09	5	98.76	3.3	98.44	99.10	1.7	779	0.22%
2023/02/07	1	96.40	0	0.00	96.50	1	761	0.13%
2023/02/06	17	96.18	1	95.70	95.80	16	765	2.09%
2023/02/03	3.3	97.18	0	0.00	96.60	3.3	760	0.43%
2023/02/02	1	98.70	0	0.00	98.40	1	738	0.14%
2023/02/01	1.2	99.25	0	0.00	99.00	1.2	735	0.16%
2023/01/31	6	99.18	0	0.00	99.10	6	735	0.82%
2023/01/30	2.2	99.06	0.3	99.50	99.70	1.9	735	0.25%
2023/01/17	1	98.80	0	0.00	98.20	1	729	0.14%
2023/01/16	0	97.90	0	0.00	98.00	0	728	0.00%
2023/01/13	1.3	98.97	0	0.00	98.60	1.3	726	0.18%
2023/01/11	1.1	100.50	4	100.25	100.00	-2.9	726	-0.41%
2023/01/10	4.2	99.85	2	99.70	99.50	2.2	730	0.30%
2023/01/09	2	98.35	0	0.00	98.00	2	698	0.29%
2023/01/06	0	0.00	4	98.40	98.90	-4	690	-0.58%
2023/01/05	0	0.00	1	97.40	96.90	-1	685	-0.15%
2023/01/03	1	96.70	0	0.00	95.80	1	695	0.14%
2022/12/28	0	0.00	0.1	94.00	93.50	-0.1	691	-0.01%
2022/12/22	1	95.40	1	95.20	95.20	0	718	0.00%
2022/12/21	0	0.00	10	94.20	94.10	-10	731	-1.37%
2022/12/20	0	0.00	1	93.80	93.90	-1	736	-0.14%
2022/12/19	0	0.00	11	96.83	97.20	-11	739	-1.49%
2022/12/16	12	96.63	0	0.00	97.00	12	746	1.61%
2022/12/14	1	97.80	0	0.00	98.10	1	752	0.13%
2022/12/13	1	97.50	1	97.60	97.20	0	771	0.00%
2022/12/12	4	99.68	0	0.00	98.30	4	791	0.51%
2022/12/09	4	101.75	1	104.00	100.50	3	785	0.38%
2022/12/08	3	102.50	4	103.38	102.50	-1	777	-0.13%
2022/12/07	4	101.28	4	102.00	100.50	0	771	0.00%
2022/12/06	4	103.25	5	104.30	103.00	-1	761	-0.13%
2022/12/05	3	103.33	4	104.13	103.00	-1	769	-0.13%
2022/12/02	12.1	101.97	8	101.69	102.00	4.1	772	0.53%
2022/12/01	0	0.00	8.2	99.49	99.50	-8.2	784	-1.05%
2022/11/30	0	0.00	2	98.70	98.40	-2	839	-0.24%
2022/11/29	1	97.60	0	0.00	97.70	1	908	0.11%
2022/11/28	0	0.00	1	97.90	98.00	-1	1,022	-0.10%
2022/11/25	2	98.60	0	0.00	97.70	2	1,074	0.19%
2022/11/22	1	98.30	2	97.90	98.50	-1	1,242	-0.08%
2022/11/21	9	99.27	4	98.93	99.70	5	1,247	0.40%
2022/11/18	7	97.86	4	98.33	96.30	3	1,240	0.24%
2022/11/17	2	97.85	2	98.50	98.30	0	1,243	0.00%
2022/11/16	2	98.25	2	99.05	98.20	0	1,257	0.00%
2022/11/15	1	97.50	0	0.00	97.90	1	1,265	0.08%
2022/11/11	4	98.03	2	98.85	97.70	2	1,280	0.16%
2022/11/10	2	97.90	4	98.45	98.70	-2	1,272	-0.16%
2022/11/09	5	97.46	1.4	99.03	97.40	3.6	1,272	0.28%
2022/11/08	1.2	97.91	1.2	98.42	96.50	0	1,275	0.00%
2022/11/07	0	0.00	3	99.80	98.70	-3	1,275	-0.24%
2022/11/04	5	98.08	1	97.70	98.90	4	1,272	0.31%
2022/11/03	0	0.00	1	96.60	97.00	-1	1,282	-0.08%
2022/11/01	29.4	94.74	27	95.34	95.40	2.4	1,335	0.18%
2022/10/31	0	0.00	5	92.74	92.90	-5	1,371	-0.36%
2022/10/28	5	92.48	0	0.00	91.10	5	1,370	0.36%
2022/10/27	2	91.80	0	0.00	92.90	2	1,371	0.15%
2022/10/25	0	89.80	0	0.00	89.00	0	1,373	0.00%
2022/10/24	0	0.00	1	90.10	90.10	-1	1,376	-0.07%
2022/10/18	0	0.00	1	91.00	91.10	-1	1,367	-0.07%
2022/10/17	1	88.20	0	0.00	88.00	1	1,349	0.07%
2022/10/12	0	0.00	2	86.80	88.60	-2	1,341	-0.15%
2022/10/11	2	90.79	0	0.00	87.50	2	1,340	0.15%
2022/10/07	0	91.30	1	91.60	91.10	-1	1,327	-0.07%
2022/10/06	1	90.60	0.1	90.80	90.70	0.9	1,327	0.07%
2022/10/04	0.1	93.10	0	0.00	93.00	0.1	1,325	0.01%
2022/10/03	3	91.23	2	90.10	90.50	1	1,339	0.07%
2022/09/30	2	91.25	3	90.70	91.80	-1	1,348	-0.07%
2022/09/29	4	93.05	1	92.00	92.80	3	1,340	0.22%
2022/09/28	0	88.50	1	90.30	89.00	-1	1,330	-0.07%
2022/09/27	0	93.70	0	0.00	94.30	0	1,325	0.00%
2022/09/26	0	0.00	2	94.60	92.60	-2	1,324	-0.15%
2022/09/23	0	0.00	7	99.34	97.50	-7	1,323	-0.53%
2022/09/22	2	97.41	1	97.70	101.00	1	1,324	0.08%
2022/09/21	1	101.50	3	100.83	99.40	-2	1,315	-0.15%
2022/09/20	3	102.17	3	99.63	101.50	0	1,312	0.00%
2022/09/19	6	98.40	3	98.27	97.10	3	1,295	0.23%
2022/09/15	4	105.63	0	0.00	103.50	4	1,301	0.31%
2022/09/13	5	104.80	2	106.00	104.50	3	1,331	0.23%
2022/09/12	7	104.14	4	103.00	105.00	3	1,340	0.22%
2022/09/08	0	0.00	1.1	103.95	105.00	-1.1	1,341	-0.08%
2022/09/07	4.1	103.49	4.1	103.86	103.50	0.1	1,336	0.00%
2022/09/06	1.1	110.43	0.2	109.04	107.00	0.9	1,304	0.07%
2022/09/05	15	110.90	6	108.33	105.00	9	1,249	0.72%
2022/09/02	4	109.75	5	110.10	110.50	-1	1,186	-0.08%
2022/09/01	4	103.88	5.1	103.59	104.50	-1.1	1,076	-0.10%
2022/08/31	3.2	102.13	4	101.95	101.50	-0.8	1,042	-0.08%
2022/08/30	2.1	100.15	1.5	99.74	100.00	0.6	978	0.07%
2022/08/26	1	94.00	1	94.50	95.00	0	924	0.00%
2022/08/25	1	93.40	2	93.95	93.40	-1	930	-0.11%
2022/08/24	1	93.50	0	0.00	93.20	1	938	0.11%
2022/08/23	0	0.00	5	92.00	94.50	-5	937	-0.53%
2022/08/22	2	93.35	0	0.00	92.50	2	926	0.22%
2022/08/19	0	0.00	0.1	92.70	92.60	-0.1	928	-0.01%
2022/08/18	0	0.00	0	90.70	91.10	0	937	0.00%
2022/08/17	0	90.90	0	0.00	90.70	0	966	0.00%
2022/08/16	0	0.00	11	88.45	88.50	-11	970	-1.13%
2022/08/15	7	88.64	4	88.88	88.00	3	982	0.31%
2022/08/12	1	91.50	1	91.50	91.70	0	990	0.00%
2022/08/11	1	88.80	2	89.10	89.70	-1	1,052	-0.10%
2022/08/10	2	90.00	3	90.30	89.70	-1	1,237	-0.08%
2022/08/09	3	89.77	4	88.73	89.70	-1	1,297	-0.08%
2022/08/08	8	86.69	2.1	87.60	87.80	6	1,279	0.46%
2022/08/05	4.1	84.99	2	85.20	84.50	2.1	1,248	0.16%
2022/08/04	1	80.80	1	81.60	82.70	0	1,227	0.00%
2022/08/03	2	82.30	3	82.60	82.20	-1	1,267	-0.08%
2022/08/02	2	81.45	0	0.00	81.20	2	1,277	0.16%
2022/08/01	0	0.00	8	83.05	83.00	-8	1,339	-0.60%
2022/07/29	3	82.00	1	81.90	82.10	2	1,371	0.15%
2022/07/28	2	81.55	0	0.00	80.50	2	1,383	0.14%
2022/07/27	1	81.40	3	82.07	82.30	-2	1,401	-0.14%
2022/07/25	4	80.70	10	80.00	81.00	-6	1,425	-0.42%
2022/07/21	0	0.00	5	79.90	80.00	-5	1,469	-0.34%
2022/07/20	1	79.90	1	81.00	79.80	0	1,506	0.00%
2022/07/19	1	80.60	1	80.70	80.60	0	1,524	0.00%
2022/07/18	0	0.00	5	77.88	79.20	-5	1,561	-0.32%
2022/07/15	2	76.95	1	77.10	77.20	1	1,615	0.06%
2022/07/11	2	77.00	0	0.00	76.20	2	1,628	0.12%
2022/07/08	0	0.00	1	79.00	79.60	-1	1,617	-0.06%
2022/07/07	0	0.00	0.3	75.90	76.50	-0.3	1,623	-0.02%
2022/07/06	0.3	74.80	0	0.00	74.60	0.3	1,625	0.02%
2022/06/30	0	0.00	1	79.20	77.30	-1	1,630	-0.06%
2022/06/29	0	0.00	5	79.00	79.20	-5	1,626	-0.31%
2022/06/28	0	0.00	2	79.50	78.20	-2	1,624	-0.12%
2022/06/27	1	79.90	0.1	79.50	79.90	1	1,624	0.06%
2022/06/24	0.1	79.90	1.1	76.41	79.70	-1.1	1,618	-0.06%
2022/06/23	5	74.10	0.1	73.80	73.30	4.9	1,592	0.31%
2022/06/22	0	0.00	7	75.84	73.50	-7	1,583	-0.44%
2022/06/21	7	80.13	0.1	80.10	80.60	6.9	1,560	0.44%
2022/06/20	0	0.00	0.1	80.50	79.00	-0.1	1,538	-0.01%
2022/06/17	5	82.70	10	82.70	82.50	-5	1,511	-0.33%
2022/06/16	0	0.00	1	87.20	84.20	-1	1,489	-0.07%
2022/06/15	1	86.30	3	86.83	86.50	-2	1,482	-0.13%
2022/06/13	1	87.30	2	86.90	87.00	-1	1,479	-0.07%
2022/06/10	5.1	88.95	1	88.70	89.10	4.1	1,477	0.28%
2022/06/08	12	91.28	3	91.07	90.00	9	1,467	0.61%
2022/06/06	4	94.15	0	0.00	93.60	4	1,445	0.28%
2022/06/02	5	94.82	5	93.50	94.50	0	1,446	0.00%
2022/06/01	12	94.23	1	94.30	92.10	11	1,453	0.76%
2022/05/31	0	0.00	0.5	92.20	92.20	-0.5	1,441	-0.03%
2022/05/30	1	91.80	12	91.60	91.70	-11	1,436	-0.77%
2022/05/27	4	91.35	70	91.55	90.80	-66	1,437	-4.59%
2022/05/26	4	92.30	11	93.34	91.00	-7	1,447	-0.49%
2022/05/25	19.1	94.12	6.5	93.17	95.20	12.5	1,426	0.88%
2022/05/24	8.5	92.75	9	93.44	90.80	-0.5	1,400	-0.04%
2022/05/23	9	92.90	0	0.00	93.10	9	1,380	0.65%
2022/05/20	6.9	94.68	0	0.00	93.60	6.9	1,372	0.50%
2022/05/19	1	96.20	2.1	94.33	96.20	-1.1	1,353	-0.08%
2022/05/18	10.2	97.25	17.2	97.29	95.90	-7	1,286	-0.54%
2022/05/17	5.2	94.29	6.7	92.61	93.90	-1.5	1,099	-0.14%
2022/05/13	1	88.00	1	87.50	87.90	0	1,029	0.00%
2022/05/12	2.3	87.80	1	88.00	87.60	1.3	1,042	0.12%
2022/05/11	3	88.50	4.1	88.80	88.90	-1.1	1,040	-0.11%
2022/05/10	0	0.00	3	85.77	86.80	-3	1,028	-0.29%
2022/05/09	77	92.10	17	88.44	86.50	60	1,059	5.66%
2022/05/06	3	90.03	11	90.29	90.20	-8	1,010	-0.79%
2022/05/05	0	0.00	11	88.26	88.10	-11	1,008	-1.09%
2022/05/04	6	88.67	2	88.15	88.10	4	1,059	0.38%
2022/05/03	17	87.45	8	85.74	87.80	9	1,051	0.86%
2022/04/29	8	85.53	0	0.00	85.20	8	1,049	0.76%
2022/04/28	5	85.60	0	0.00	85.00	5	1,044	0.48%
2022/04/27	1	86.40	1	84.70	86.90	0	1,021	0.00%
2022/04/26	8	88.84	0	0.00	86.40	8	997	0.80%
2022/04/25	2	85.05	0.1	85.50	85.00	1.9	958	0.20%
2022/04/22	3	89.23	6	89.00	89.70	-3	929	-0.32%
2022/04/21	4.1	88.38	14.1	87.71	88.40	-10	886	-1.13%
2022/04/20	4	83.68	2	83.95	83.90	2	827	0.24%
2022/04/19	18.2	83.45	1	83.80	83.00	17.2	825	2.08%
2022/04/15	0	0.00	3	82.40	82.40	-3	809	-0.37%
2022/04/14	4	83.10	0	0.00	83.10	4	810	0.49%
2022/04/13	2	82.85	4	83.68	84.40	-2	806	-0.25%
2022/04/11	2	82.10	2	82.90	80.70	0	790	0.00%
2022/04/06	1	81.10	1	81.90	80.30	0	767	0.00%
2022/04/01	1	79.20	1	80.20	79.50	0	758	0.00%
2022/03/30	0	0.00	1	78.40	78.50	-1	751	-0.13%
2022/03/24	0	0.00	1	78.50	79.00	-1	742	-0.13%
2022/03/23	0	0.00	1	78.30	78.10	-1	738	-0.14%
2022/03/17	0	77.30	1	76.90	77.20	-1	732	-0.14%
2022/03/16	1	75.70	1	76.20	75.60	0	729	0.00%
2022/03/14	1	77.10	2	77.00	76.80	-1	723	-0.14%
2022/03/11	1	76.50	0	0.00	77.00	1	727	0.14%
2022/03/10	2	77.75	1	78.80	77.40	1	718	0.14%
2022/03/09	1	77.50	2	77.00	77.70	-1	706	-0.14%
2022/03/08	5	77.84	0.5	77.40	75.10	4.5	696	0.65%
2022/03/07	0	0.00	11.5	78.83	78.30	-11.5	684	-1.68%
2022/03/04	0	85.60	0	0.00	85.40	0	657	0.00%
2022/03/03	1	85.90	0	0.00	86.00	1	657	0.15%
2022/03/02	0	86.00	0	0.00	86.00	0	654	0.00%
2022/03/01	0	0.00	1	85.70	84.80	-1	644	-0.16%
2022/02/25	0	84.00	0	0.00	84.40	0	623	0.00%
2022/02/24	0	84.10	0	0.00	83.70	0	621	0.00%
2022/02/23	0	86.90	0	0.00	86.00	0	613	0.00%
2022/02/22	2	85.75	1	85.70	85.80	1	616	0.16%
2022/02/21	1	87.30	0	0.00	87.60	1	610	0.16%
2022/02/18	0	0.00	1	84.60	84.60	-1	602	-0.17%
2022/02/17	0	0.00	4	84.90	83.60	-4	592	-0.68%
2022/02/15	1	84.80	1	85.60	83.60	0	586	0.00%
2022/02/14	4	84.00	0	0.00	84.20	4	577	0.69%
2022/02/11	2	85.85	0	0.00	85.30	2	559	0.36%
2022/02/10	3	86.83	2	87.00	86.90	1	541	0.18%
2022/02/09	1	82.80	7	86.11	86.90	-6	516	-1.16%
2022/02/08	1	82.00	10	82.45	81.70	-9	475	-1.89%
2022/02/07	11	81.45	5	81.86	83.00	6	458	1.31%
2022/01/26	14	80.11	21	78.45	80.00	-7	428	-1.64%
2022/01/25	0	0.00	3	77.30	77.10	-3	383	-0.78%
2022/01/24	5	76.38	8	77.09	76.80	-3	389	-0.77%
2022/01/21	1	74.60	6	75.02	75.50	-5	382	-1.31%
2022/01/20	0	73.70	0	0.00	73.70	0	407	0.00%
2022/01/19	1	73.70	1	74.30	73.40	0	411	0.00%
2022/01/18	1	74.40	0	0.00	74.20	1	415	0.24%
2022/01/13	1	73.70	0	0.00	73.70	1	435	0.23%
2022/01/12	1	74.40	0	0.00	74.20	1	435	0.23%
2022/01/11	1	75.20	0	0.00	74.80	1	434	0.23%
2022/01/06	5	76.70	0	0.00	76.60	5	440	1.13%
2022/01/05	5	76.66	2	76.70	76.90	3	441	0.68%
2022/01/04	1	75.40	0	0.00	75.50	1	436	0.23%
2022/01/03	0	0.00	1	76.00	75.60	-1	439	-0.23%
2021/12/29	1	74.60	0	0.00	74.50	1	445	0.22%
2021/12/28	2	74.40	0	0.00	74.80	2	452	0.44%
2021/12/27	0	74.10	0	0.00	74.10	0	459	0.00%
2021/12/24	3	75.00	0	0.00	74.20	3	472	0.64%
2021/12/20	0	74.50	0	0.00	74.40	0	525	0.00%
2021/12/17	0	74.60	0	0.00	74.80	0	548	0.00%
2021/12/16	0	74.90	0	0.00	74.80	0	619	0.00%
2021/12/13	0	0.00	1	76.60	76.70	-1	645	-0.16%
2021/12/08	0	0.00	3	75.80	75.90	-3	676	-0.44%
2021/12/07	1	76.00	0	0.00	75.90	1	697	0.14%
2021/12/03	0	74.00	2	74.20	74.10	-2	714	-0.28%
2021/12/02	2	73.95	0	0.00	73.90	2	726	0.28%
2021/12/01	1	74.80	0	0.00	74.60	1	742	0.14%
2021/11/30	0	76.00	0	0.00	75.60	0	751	0.00%
2021/11/29	1	75.20	0	0.00	75.50	1	777	0.13%
2021/11/26	2	76.20	10	75.90	76.00	-8	808	-0.99%
2021/11/24	1	76.20	0	0.00	76.10	1	878	0.11%
2021/11/23	0	76.80	0	0.00	76.30	0	914	0.00%
2021/11/19	2	77.00	0	0.00	76.70	2	953	0.21%
2021/11/18	11	77.34	1	77.80	77.20	10	970	1.03%
2021/11/15	1	76.60	0	0.00	77.00	1	1,041	0.10%
2021/11/10	2	77.95	0	0.00	78.10	2	1,128	0.18%
2021/11/09	0	0.00	4	78.45	78.00	-4	1,206	-0.33%
2021/11/08	4	77.95	0	0.00	78.30	4	1,274	0.31%
2021/11/05	1	78.40	3	79.27	78.80	-2	1,339	-0.15%
2021/11/04	2	78.00	0	0.00	77.70	2	1,390	0.14%
2021/11/03	1	77.50	0	0.00	77.70	1	1,448	0.07%
2021/11/02	7	79.77	1	81.40	78.30	6	1,539	0.39%
2021/11/01	1	79.20	2	80.60	81.50	-1	1,771	-0.06%
2021/10/28	0	0.00	15	78.94	79.90	-15	1,952	-0.77%
2021/10/27	1	77.00	0	0.00	77.30	1	1,921	0.05%
2021/10/26	1	76.90	0	0.00	77.50	1	1,926	0.05%
2021/10/25	1	77.30	1	78.10	77.20	0	1,929	0.00%
2021/10/22	10	76.00	0	0.00	76.40	10	1,934	0.52%
2021/10/21	0	77.00	0	0.00	77.00	0	1,948	0.00%
2021/10/20	0	77.00	1	76.40	76.20	-1	1,953	-0.05%
2021/10/19	2	76.25	2	77.05	76.40	0	1,976	0.00%
2021/10/18	1	76.10	1	77.10	76.70	0	1,987	0.00%
2021/10/15	0	76.10	4	75.85	75.40	-4	1,991	-0.20%
2021/10/14	6	74.35	6	73.92	74.90	0	2,007	0.00%
2021/10/13	4	74.60	4	74.90	74.80	0	2,012	0.00%
2021/10/12	2	74.90	5	74.86	74.80	-3	2,026	-0.15%
2021/10/08	6	76.35	4	76.38	76.40	2	2,042	0.10%
2021/10/07	4	75.65	9	75.79	75.80	-5	2,059	-0.24%
2021/10/06	5	75.30	4	75.83	75.00	1	2,077	0.05%
2021/10/05	2	74.35	3	74.03	74.90	-1	2,104	-0.05%
2021/10/04	9	75.42	0	0.00	75.30	9	2,183	0.41%
2021/10/01	2	76.05	1	76.00	76.00	1	2,207	0.05%
2021/09/30	3	77.97	3	78.63	77.90	0	2,254	0.00%
2021/09/29	1	77.10	1	77.90	77.00	0	2,262	0.00%
2021/09/28	1	77.10	3	77.50	77.40	-2	2,266	-0.09%
2021/09/27	3	76.83	0	0.00	76.50	3	2,280	0.13%
2021/09/24	1	77.10	2	77.75	77.20	-1	2,299	-0.04%
2021/09/23	17	76.85	19	77.72	76.80	-2	2,293	-0.09%
2021/09/17	0	0.00	1	73.40	74.10	-1	2,313	-0.04%
2021/09/16	1	74.10	0	0.00	73.70	1	2,369	0.04%
2021/09/14	1	75.40	2	75.15	75.10	-1	2,402	-0.04%
2021/09/13	1	74.00	2	73.60	74.50	-1	2,459	-0.04%
2021/09/10	1	72.10	0	0.00	71.50	1	2,505	0.04%
2021/09/08	1	73.20	2	73.15	73.20	-1	2,570	-0.04%
2021/09/06	2	74.50	0	0.00	73.70	2	2,693	0.07%
2021/09/03	1	76.00	1	76.90	75.70	0	2,818	0.00%
2021/09/02	8	76.88	2	78.00	76.00	6	2,853	0.21%
2021/09/01	3	78.37	4	78.28	78.00	-1	2,920	-0.03%
2021/08/31	2	77.80	3	77.80	77.50	-1	2,956	-0.03%
2021/08/30	7	75.96	7	76.70	76.50	0	3,069	0.00%
2021/08/27	7	76.57	9	76.84	77.20	-2	3,158	-0.06%
2021/08/26	5	75.74	0	0.00	75.20	5	3,145	0.16%
2021/08/25	3	74.87	4	75.65	75.50	-1	3,194	-0.03%
2021/08/24	2	74.70	0	0.00	74.80	2	3,241	0.06%
2021/08/23	1	76.20	0	0.00	76.40	1	3,256	0.03%
2021/08/19	3	77.70	2	80.70	75.60	1	3,299	0.03%
2021/08/18	3	77.67	3	80.00	79.50	0	3,313	0.00%
2021/08/16	1	83.40	2	83.55	82.60	-1	3,394	-0.03%
2021/08/13	4	87.08	9.2	87.27	84.80	-5.2	3,386	-0.15%
2021/08/12	9.2	91.42	5	89.54	93.00	4.2	3,318	0.13%
2021/08/11	9	89.22	34	89.87	89.00	-25	3,295	-0.76%
2021/08/10	2	88.80	8.2	87.21	87.20	-6.2	3,252	-0.19%
2021/08/09	0.1	90.10	2	90.80	90.00	-1.9	3,246	-0.06%
2021/08/06	13	89.60	35.5	89.79	90.80	-22.5	3,236	-0.70%
2021/08/05	50.3	88.45	24	88.42	88.50	26.3	3,198	0.82%
2021/08/04	38.4	85.17	1	87.50	87.50	37.4	2,991	1.25%
2021/08/03	0	0.00	3	81.00	81.50	-3	2,896	-0.10%
2021/08/02	1	75.00	1	76.40	76.90	0	2,930	0.00%
2021/07/29	0	0.00	1	75.70	76.50	-1	3,064	-0.03%
2021/07/27	2	78.30	2	78.50	78.50	0	3,172	0.00%
2021/07/26	1	80.20	2	81.60	80.10	-1	3,217	-0.03%
2021/07/23	2	81.80	4	81.80	81.30	-2	3,321	-0.06%
2021/07/22	1	78.10	2	79.10	79.20	-1	3,524	-0.03%
2021/07/21	1	78.80	0	0.00	77.80	1	3,688	0.03%
2021/07/20	2	78.70	0	0.00	78.90	2	3,736	0.05%
2021/07/19	3	80.53	0	0.00	80.50	3	3,767	0.08%
2021/07/16	2	81.90	1	83.30	81.60	1	3,842	0.03%
2021/07/15	0	0.00	2	83.10	82.50	-2	3,844	-0.05%
2021/07/13	0	0.00	2	81.65	80.50	-2	3,837	-0.05%
2021/07/12	4	80.30	1	81.50	79.90	3	3,859	0.08%
2021/07/09	4	82.25	16	81.13	81.00	-12	3,876	-0.31%
2021/07/08	14	86.37	9	86.86	86.30	5	3,834	0.13%
2021/07/07	10	87.60	13	87.86	86.40	-3	3,832	-0.08%
2021/07/06	3	84.53	2	85.00	84.50	1	3,817	0.03%
2021/07/05	0	83.18	1	85.20	83.50	-1	3,852	-0.02%
2021/07/02	2	83.45	3	82.47	84.00	-1	3,977	-0.03%
2021/07/01	4	83.48	2	86.55	83.10	2	4,073	0.05%
2021/06/30	11	84.07	4	84.73	84.00	7	4,111	0.17%
2021/06/29	6	84.33	0	0.00	83.80	6	4,113	0.15%
2021/06/28	2	86.10	6	86.33	87.30	-4	4,085	-0.10%
2021/06/25	5	84.42	6	86.22	84.40	-1	4,072	-0.02%
2021/06/23	1	83.40	6	84.18	83.20	-5	4,072	-0.12%
2021/06/22	6	87.37	99	86.39	85.80	-93	4,042	-2.30%
2021/06/21	10	88.12	6	87.28	88.40	4	3,989	0.10%
2021/06/18	5	85.74	4.1	86.81	85.80	0.9	3,934	0.02%
2021/06/17	6	84.93	15	84.67	85.50	-9	3,919	-0.23%
2021/06/16	13	83.48	5	83.86	82.50	8	3,874	0.21%
2021/06/15	3	85.60	6	85.63	85.40	-3	3,878	-0.08%
2021/06/11	11	85.43	17.2	85.20	86.90	-6.2	3,795	-0.16%
2021/06/10	4	79.80	3	80.83	80.70	1	3,692	0.03%
2021/06/09	1.3	81.50	4	82.78	81.30	-2.8	3,690	-0.07%
2021/06/08	3	82.93	1	83.70	84.30	2	3,620	0.06%
2021/06/07	28	81.47	34	80.94	82.00	-6	3,601	-0.17%
2021/06/04	14	76.64	12	77.20	78.40	2	3,511	0.06%
2021/06/03	10	74.34	2	73.70	74.20	8	3,499	0.23%
2021/06/02	2	74.25	1	75.00	73.50	1	3,817	0.03%
2021/06/01	2	75.95	5	75.54	76.00	-3	4,044	-0.07%
2021/05/28	2	73.05	11	73.03	73.00	-9	4,177	-0.22%
2021/05/27	11	71.94	2	72.70	71.80	9	4,201	0.21%
2021/05/26	4	71.95	2	71.70	72.40	2	4,202	0.05%
2021/05/25	1	71.80	5	73.16	71.00	-4	4,174	-0.10%
2021/05/24	13	70.07	9	70.80	71.80	4	4,112	0.10%
2021/05/20	0	0.00	2	63.40	63.10	-2	4,205	-0.05%
2021/05/19	3	65.30	1	64.00	64.10	2	4,255	0.05%
2021/05/18	0	0.00	7	62.94	64.00	-7	4,232	-0.17%
2021/05/17	12	58.80	4	59.23	58.20	8	4,223	0.19%
2021/05/14	2	68.44	3	65.87	64.00	-1	4,184	-0.02%
2021/05/13	0	65.70	16	64.63	65.40	-16	4,138	-0.39%
2021/05/12	1	67.48	1	70.90	64.80	0	4,092	0.00%
2021/05/11	1	74.10	3	74.20	72.00	-2	4,047	-0.05%
2021/05/10	5	81.34	3	83.20	80.00	2	3,977	0.05%
2021/05/07	4	85.03	1	80.50	84.80	3	3,909	0.08%
2021/05/06	1	78.50	1	79.50	78.50	0	3,804	0.00%
2021/05/05	1	78.40	8	78.43	78.40	-7	3,791	-0.18%
2021/05/04	2	76.00	6	79.45	76.40	-4	3,768	-0.11%
2021/05/03	8	79.80	6	80.68	80.00	2	3,693	0.05%
2021/04/29	1	84.60	1	85.40	84.60	0	3,632	0.00%
2021/04/28	2	83.30	7	84.38	81.50	-5	3,520	-0.14%
2021/04/27	7	78.36	8	76.56	79.80	-1	3,298	-0.03%
2021/04/26	13.2	71.78	13	72.61	73.00	0.2	3,120	0.01%
2021/04/23	11	70.59	7	71.34	71.60	4	3,062	0.13%
2021/04/22	5.2	71.10	10	70.22	68.50	-4.8	3,016	-0.16%
2021/04/21	4	69.75	8	69.81	70.30	-4	2,931	-0.14%
2021/04/20	5.2	68.39	2	68.90	68.20	3.2	2,912	0.11%
2021/04/19	6.2	68.62	0	0.00	68.30	6.2	2,905	0.21%
2021/04/16	3	68.97	7	69.96	70.80	-4	2,888	-0.14%
2021/04/15	2	68.70	11	67.92	68.90	-9	2,858	-0.31%
2021/04/14	6.2	64.78	3	64.80	64.20	3.2	2,808	0.11%
2021/04/13	9	67.00	6	68.23	66.70	3	2,771	0.11%
2021/04/12	4.3	67.88	5.2	67.89	67.40	-0.9	2,743	-0.03%
2021/04/09	5.3	70.64	1	71.30	70.20	4.3	2,703	0.16%
2021/04/08	6	72.32	10	74.83	74.20	-4	2,646	-0.15%
2021/04/07	4	74.20	2	73.10	74.30	2	2,511	0.08%
2021/04/06	6	66.93	16	66.69	67.60	-10	2,391	-0.42%
2021/04/01	0	0.00	6	63.27	63.50	-6	2,328	-0.26%
2021/03/31	3.4	62.72	0	0.00	62.20	3.4	2,307	0.15%
2021/03/30	7	63.86	5	66.06	63.70	2	2,290	0.09%
2021/03/29	7	65.57	26.4	63.38	65.80	-19.4	2,255	-0.86%
2021/03/26	6	61.32	0	0.00	61.60	6	2,188	0.27%
2021/03/25	8	61.18	1	61.90	60.90	7	2,180	0.32%
2021/03/24	9.2	60.89	4	61.68	61.10	5.2	2,178	0.24%
2021/03/23	3	61.13	0	0.00	60.60	3	2,159	0.14%
2021/03/22	2.3	60.31	3	61.63	60.80	-0.7	2,154	-0.03%
2021/03/18	1	62.30	0	0.00	62.50	1	2,124	0.05%
2021/03/17	0.3	61.79	3	62.37	62.00	-2.7	2,088	-0.13%
2021/03/16	4	61.68	1	63.40	61.70	3	2,071	0.14%
2021/03/15	3	62.50	0	0.00	63.00	3	2,041	0.15%
2021/03/12	0	0.00	2	60.10	61.00	-2	2,010	-0.10%
2021/03/10	0	0.00	63	60.06	60.00	-63	1,935	-3.25%
2021/03/09	1.4	59.79	1	61.00	59.50	0.4	1,871	0.02%
2021/03/08	19	65.17	19.3	66.48	62.70	-0.3	1,767	-0.02%
2021/03/05	32	64.36	24	63.96	64.50	8	1,425	0.56%
2021/03/04	2	60.60	14	59.25	59.90	-12	1,123	-1.07%
2021/03/03	11	56.73	15.6	56.98	56.50	-4.6	1,000	-0.46%
2021/03/02	7.4	54.53	5.2	56.26	54.20	2.2	887	0.25%
2021/02/26	0.2	54.50	4	56.30	56.00	-3.8	836	-0.45%
2021/02/25	1.2	53.48	10.4	54.89	54.90	-9.2	788	-1.17%
2021/02/24	3	52.50	4	53.25	52.80	-1	765	-0.13%
2021/02/23	19	53.44	34	52.50	52.50	-15	746	-2.01%
2021/02/22	6	49.34	7	49.39	50.10	-1	657	-0.15%
2021/02/19	0	0.00	5	47.40	48.00	-5	587	-0.85%
2021/02/18	5	44.83	8	44.71	45.75	-3	535	-0.56%
2021/02/17	2	44.20	0	0.00	44.20	2	524	0.38%
2021/02/05	1	43.40	1	43.30	43.20	0	517	0.00%
2021/02/04	0	0.00	6	43.38	43.20	-6	513	-1.17%
2021/02/03	6	43.09	5	44.06	43.10	1	523	0.19%
2021/01/26	0	0.00	2	42.25	42.05	-2	554	-0.36%
2021/01/15	0	0.00	2	39.90	39.65	-2	530	-0.38%
2021/01/14	0	0.00	0.3	40.35	40.15	-0.3	538	-0.05%
2021/01/13	2	40.30	0	0.00	40.10	2	539	0.37%
2021/01/12	0	0.00	6	40.60	40.20	-6	541	-1.11%
2021/01/08	61	41.75	0	0.00	40.15	61	539	11.31%
2021/01/07	3	39.50	0	0.00	39.60	3	532	0.56%
2021/01/06	4	40.08	0	0.00	39.65	4	536	0.75%
2021/01/04	0	0.00	50	40.57	40.45	-50	567	-8.81%
2020/12/31	0	0.00	11	40.60	40.80	-11	567	-1.94%
2020/12/28	4	39.90	0	0.00	39.80	4	587	0.68%
2020/12/23	1	39.60	0	0.00	39.80	1	607	0.16%
2020/12/22	37	39.88	0.3	40.15	39.60	36.8	609	6.03%
2020/12/21	1	40.30	0	0.00	40.45	1	611	0.16%
2020/12/15	11	41.95	0	0.00	41.10	11	630	1.74%
2020/12/14	0	0.00	5	43.00	42.80	-5	638	-0.78%
2020/12/11	11	42.53	3	42.88	43.05	8	663	1.21%
2020/12/10	2	42.90	10	43.85	43.25	-8	672	-1.19%
2020/12/09	1	43.30	0	0.00	43.85	1	673	0.15%
2020/12/08	0	0.00	36	44.03	43.90	-36	706	-5.09%
2020/12/04	0	0.00	0.3	42.80	42.85	-0.3	809	-0.04%
2020/12/03	0.3	43.00	0	0.00	43.10	0.3	821	0.04%
2020/12/01	10	42.50	0	0.00	42.50	10	884	1.13%
2020/11/30	0	0.00	8	42.83	42.75	-8	906	-0.88%
2020/11/27	0	0.00	0.3	42.70	42.70	-0.3	917	-0.03%
2020/11/25	21	43.02	2	43.45	42.70	19	928	2.05%
2020/11/24	10	43.75	0	0.00	43.50	10	922	1.08%
2020/11/23	28	43.90	0	0.00	43.90	28	921	3.04%
2020/11/20	2	43.70	0	0.00	43.75	2	910	0.22%
2020/11/19	0.3	43.50	0	0.00	43.50	0.3	897	0.03%
2020/11/16	0	0.00	7	43.50	43.20	-7	867	-0.81%
2020/11/13	0	42.95	3	42.85	42.90	-3	851	-0.35%
2020/11/11	4	42.40	2	42.15	42.10	2	826	0.24%
2020/11/10	16	42.12	8	42.29	42.10	8	808	0.99%
2020/11/09	1	41.30	11	40.99	41.30	-10	761	-1.31%
2020/11/06	2	40.88	2	40.23	39.80	0	738	0.00%
2020/11/04	1	39.80	0	0.00	39.80	1	720	0.14%
2020/10/30	0	0.00	1	38.70	38.70	-1	711	-0.14%
2020/10/29	0	0.00	1	38.35	38.50	-1	708	-0.14%
2020/10/26	0	0.00	1	39.05	38.95	-1	700	-0.14%
2020/10/23	0	0.00	1	39.90	39.70	-1	696	-0.14%
2020/10/22	0	0.00	5	39.30	39.55	-5	690	-0.72%
2020/10/21	1	38.35	1	38.55	38.55	0	682	0.00%
2020/10/20	1	37.85	3	38.30	38.20	-2	679	-0.29%
2020/10/19	1	37.65	0	0.00	37.80	1	674	0.15%
2020/10/14	2	38.78	2	39.13	38.80	0	660	0.00%
2020/10/13	3	39.47	1	39.15	38.65	2	656	0.30%
2020/10/07	0	0.00	1	41.00	40.80	-1	612	-0.16%
2020/10/06	0	0.00	32	40.79	40.90	-32	610	-5.24%
2020/10/05	2	39.40	0	0.00	39.40	2	591	0.34%
2020/09/30	3.3	39.02	1	38.95	39.15	2.3	589	0.38%
2020/09/28	1	38.40	1	37.90	38.30	0	578	0.00%
2020/09/25	6	37.25	6	37.11	36.55	0	567	0.00%
2020/09/24	3	37.48	1	37.90	37.35	2	560	0.36%
2020/09/22	5	38.83	2	39.45	38.80	3	551	0.54%
2020/09/21	7	39.52	9	39.84	39.70	-2	549	-0.36%
2020/09/18	1	39.55	1	39.80	40.00	0	556	0.00%
2020/09/17	4	39.59	1	40.20	39.65	3	552	0.54%
2020/09/16	1	40.05	24	41.89	39.55	-23	538	-4.27%
2020/09/15	0	0.00	6	40.43	40.95	-6	513	-1.17%
2020/09/14	3	39.03	2	39.45	39.60	1	502	0.20%
2020/09/11	6	39.27	25	41.58	38.50	-19	486	-3.91%
2020/09/10	12	41.41	9	41.06	40.60	3	440	0.68%
2020/09/09	0	0.00	6	39.75	38.80	-6	364	-1.64%
2020/09/08	0	0.00	3	38.95	38.55	-3	322	-0.93%
2020/09/07	6	38.17	1	38.25	38.00	5	310	1.61%
2020/09/04	1	38.50	4	37.83	38.35	-3	294	-1.02%
2020/09/03	3	36.00	3	35.77	36.00	0	251	0.00%
2020/09/02	2	34.25	0	0.00	34.20	2	232	0.86%
2020/09/01	0	0.00	0.4	33.80	33.80	-0.4	223	-0.19%
2020/08/28	1	32.60	0	0.00	32.65	1	208	0.48%
2020/08/19	0	0.00	1	31.10	30.85	-1	209	-0.48%
2020/07/17	1	31.00	0	0.00	31.20	1	248	0.40%
2020/07/10	0	0.00	1	31.30	31.15	-1	247	-0.40%
2020/07/09	1	31.30	0.1	31.40	31.30	0.9	248	0.36%
2020/07/08	3	31.15	0	0.00	31.15	3	247	1.21%
2020/07/06	11	31.13	0	0.00	31.30	11	251	4.38%
2020/06/29	4	33.21	0	0.00	33.25	4	239	1.67%
2020/06/24	0	0.00	9	34.00	33.95	-9	224	-4.01%
2020/06/22	0	0.00	5	34.40	34.40	-5	218	-2.29%
2020/06/17	1.4	33.74	1	33.70	33.75	0.4	220	0.19%
2020/06/16	1	33.05	0	0.00	33.40	1	224	0.45%
2020/06/15	0	0.00	1	33.60	33.25	-1	223	-0.45%
2020/06/10	0	0.00	1	34.05	33.90	-1	226	-0.44%
2020/06/04	0	34.30	0	0.00	34.10	0	233	0.01%
2020/06/02	0	0.00	2	34.10	33.95	-2	229	-0.87%
2020/06/01	0	33.85	9	34.08	34.10	-9	228	-3.92%
2020/05/20	1	33.25	0	0.00	33.05	1	225	0.44%
2020/05/14	10	32.10	1	32.10	32.00	9	217	4.14%
2020/05/08	12	32.20	1	32.15	32.50	11	217	5.05%
2020/05/07	0	32.65	0	0.00	32.60	0	217	0.01%
2020/05/04	2	32.08	0	0.00	32.25	2	218	0.92%
2020/04/27	1	31.00	0	0.00	31.45	1	218	0.46%
2020/04/22	3	30.90	0	0.00	30.90	3	216	1.38%
2020/04/20	0	32.20	0	0.00	32.20	0	215	0.01%
2020/04/17	19	32.00	0	0.00	32.15	19	212	8.94%
2020/04/16	4	31.60	0	0.00	31.60	4	209	1.91%
2020/03/31	4	29.89	0	0.00	29.75	4	198	2.02%
2020/03/27	1	30.40	0	0.00	30.40	1	195	0.51%
2020/03/26	1	30.10	0	0.00	30.30	1	194	0.51%
2020/03/20	2	28.95	0	0.00	28.80	2	183	1.09%
2020/03/19	0	0.00	1	27.70	27.90	-1	179	-0.56%
2020/03/13	0	0.00	1	31.90	30.80	-1	170	-0.59%
2020/03/10	0	36.20	0	0.00	36.20	0	152	0.01%
2020/03/09	2	36.65	0	0.00	36.65	2	147	1.35%
2020/03/06	0	37.30	0	0.00	37.55	0	146	0.01%
2020/03/02	2	36.10	0	0.00	37.60	2	143	1.39%
2020/02/27	0	36.75	0	0.00	36.70	0	138	0.01%
2020/02/19	0	38.25	0	0.00	38.10	0	138	0.01%
2020/02/18	0	37.80	0	0.00	37.80	0	137	0.01%
2020/02/13	0	36.75	0	0.00	36.55	0	134	0.01%
2020/02/11	0	36.55	0	0.00	36.50	0	132	0.01%
2020/02/07	1	37.10	0	0.00	37.10	1	133	0.76%
2020/02/06	0	37.20	0	0.00	37.45	0	157	0.01%
2020/02/05	0	0.00	1	36.95	36.80	-1	156	-0.64%
2020/02/04	3	36.92	0	0.00	36.85	3	155	1.93%
2020/02/03	0	36.50	0	0.00	36.45	0	154	0.01%
2020/01/30	0	0.00	4	39.13	37.70	-4	151	-2.65%
2020/01/17	1	39.95	0	0.00	40.00	1	145	0.69%
2020/01/15	1	40.00	0	0.00	39.95	1	146	0.68%
2020/01/14	1	40.20	0	0.00	40.25	1	146	0.68%
2020/01/13	1	40.10	0	0.00	40.10	1	150	0.66%
2020/01/10	0	40.15	0	0.00	40.00	0	153	0.01%
2020/01/09	0	39.80	0	0.00	39.60	0	153	0.01%
2020/01/03	1	40.00	0	0.00	40.10	1	161	0.62%
2019/12/30	0	0.00	1	40.55	40.30	-1	161	-0.62%
2019/12/26	1	40.25	0	0.00	40.30	1	164	0.61%
2019/12/20	0	40.25	0	0.00	40.10	0	173	0.01%
2019/12/19	0	40.25	0	0.00	40.25	0	175	0.01%
2019/12/17	0	40.25	0	0.00	40.15	0	181	0.01%
2019/12/10	0	0.00	1	40.45	40.35	-1	187	-0.53%
2019/11/06	0	0.00	30	42.27	42.15	-30	268	-11.17%
2019/11/05	23	42.19	5	42.04	42.20	18	264	6.82%
2019/10/31	10	40.66	0	0.00	40.60	10	250	3.99%
2019/10/21	0	0.00	1	40.65	41.25	-1	268	-0.37%
2019/10/16	0	39.80	0	0.00	39.80	0	267	0.00%
2019/10/14	0	39.85	0	0.00	39.85	0	273	0.00%
2019/10/09	1	39.80	0	0.00	40.00	1	275	0.36%
2019/09/23	1	41.15	0	0.00	40.75	1	295	0.34%
2019/09/19	0	0.00	1	41.50	41.45	-1	290	-0.34%
2019/09/17	3	40.65	0	0.00	40.80	3	286	1.05%
2019/09/11	0	0.00	0.1	40.60	40.50	-0.1	289	-0.04%
2019/09/09	2	41.20	0	0.00	41.10	2	274	0.73%
2019/09/06	4	41.65	1	42.30	41.60	3	275	1.09%
2019/08/26	2	40.30	0	0.00	40.55	2	285	0.70%
2019/08/23	0	0.00	1	40.95	41.00	-1	297	-0.34%
2019/08/22	8	41.00	0	0.00	41.00	8	323	2.47%
2019/08/21	0.1	40.80	0	0.00	40.80	0.1	330	0.02%
2019/08/12	2	40.10	0	0.00	40.10	2	357	0.56%
2019/08/08	0	40.20	0	0.00	40.10	0	368	0.00%
2019/08/01	0	41.20	0	0.00	41.10	0	452	0.00%
2019/07/25	0	41.70	0	0.00	41.70	0	499	0.00%
2019/07/23	0	41.95	0	0.00	41.95	0	542	0.00%
2019/07/18	1	42.00	0	0.00	41.75	1	655	0.15%
2019/07/17	0	0.00	1	42.20	42.50	-1	680	-0.15%
2019/07/16	0	0.00	3	40.90	41.25	-3	678	-0.44%
2019/07/15	1	41.10	0	0.00	40.90	1	682	0.15%
2019/07/12	0.1	41.60	25	41.22	41.35	-24.9	687	-3.62%
2019/07/09	2	41.65	0	0.00	41.20	2	769	0.26%
2019/07/08	2	41.95	0	0.00	41.85	2	769	0.26%
2019/07/04	0	0.00	1	42.10	41.95	-1	801	-0.12%
2019/07/02	1	41.30	2	41.20	41.35	-1	806	-0.12%
2019/07/01	2	43.25	1	43.25	43.25	1	804	0.12%
2019/06/27	2	43.30	3	43.20	43.35	-1	796	-0.13%
2019/06/26	0	0.00	2	43.48	43.45	-2	797	-0.25%
2019/06/25	2	43.78	1	43.75	43.60	1	797	0.13%
2019/06/24	1	43.55	0	0.00	43.75	1	800	0.12%
2019/06/14	0	0.00	2	43.13	43.00	-2	820	-0.24%
2019/06/13	0	42.75	0	0.00	42.60	0	819	0.00%
2019/06/11	0	0.00	59	43.15	43.00	-59	839	-7.03%
2019/06/10	0	0.00	1	46.30	45.80	-1	845	-0.12%
2019/06/06	1	46.10	0	0.00	45.70	1	847	0.12%
2019/06/05	1	45.10	0	0.00	45.10	1	852	0.12%
2019/06/04	0	0.00	1	45.45	45.00	-1	852	-0.12%
2019/06/03	4	45.79	0	0.00	45.45	4	852	0.47%
2019/05/31	2	46.18	0	0.00	46.65	2	843	0.24%
2019/05/30	1	46.20	1	46.70	45.85	0	838	0.00%
2019/05/29	1	46.25	1	45.85	46.25	0	832	0.00%
2019/05/28	0	0.00	1	45.65	45.45	-1	812	-0.12%
2019/05/23	1	44.20	1	43.95	44.00	0	812	0.00%
2019/05/21	1	45.20	1	44.15	45.20	0	812	0.00%
2019/05/17	0	0.00	2	45.25	44.80	-2	827	-0.24%
2019/05/16	62	45.73	4	45.65	45.10	58	870	6.66%
2019/05/15	1	44.50	1	44.85	44.85	0	860	0.00%
2019/05/14	0	0.00	1	43.80	44.30	-1	851	-0.12%
2019/05/10	1	45.05	9	42.19	42.60	-8	826	-0.97%
2019/05/08	3	46.45	9	46.11	46.35	-6	774	-0.77%
2019/05/07	2	44.85	3	45.03	46.10	-1	753	-0.13%
2019/05/06	1	44.85	0.3	44.50	44.65	0.8	740	0.10%
2019/05/02	4.3	45.17	5	45.31	45.30	-0.8	727	-0.10%
2019/04/30	1	46.05	3	46.38	46.00	-2	712	-0.28%
2019/04/29	0	0.00	2	45.85	46.50	-2	691	-0.29%
2019/04/26	7	46.02	9	45.91	45.40	-2	665	-0.30%
2019/04/25	10	45.43	72	44.71	45.90	-62	622	-9.96%
2019/04/24	70	44.99	3	44.50	43.65	67	571	11.73%
2019/04/23	1	42.10	2	43.06	44.65	-1	544	-0.19%
2019/04/22	0	0.00	5	42.60	42.30	-5	517	-0.97%
2019/04/19	0	0.00	35	41.80	41.70	-35	510	-6.86%
2019/04/18	1	42.70	7	41.85	41.70	-6	510	-1.17%
2019/04/17	0	0.00	5	43.64	42.50	-5	501	-1.00%
2019/04/16	34	44.55	12	44.82	44.00	22	479	4.58%
2019/04/15	0	0.00	5	41.56	41.95	-5	420	-1.19%
2019/04/12	13	40.93	3	41.42	41.15	10	415	2.41%
2019/04/11	0	0.00	3	41.87	41.20	-3	412	-0.73%
2019/04/10	5	42.28	67	41.45	42.40	-62	400	-15.48%
2019/04/09	2	40.90	0	0.00	40.85	2	376	0.53%
2019/04/03	2	41.30	0	0.00	41.00	2	367	0.54%
2019/04/02	10	40.94	0	0.00	40.95	10	361	2.77%
2019/03/29	1	39.90	0	0.00	39.60	1	350	0.29%
2019/03/22	1	40.00	0	0.00	40.35	1	344	0.29%
2019/03/21	3	40.12	0	0.00	40.00	3	341	0.88%
2019/03/18	5	41.66	0	0.00	41.50	5	325	1.53%
2019/03/15	1	42.00	0	0.00	41.55	1	321	0.31%
2019/03/13	5	41.60	0	0.00	41.90	5	288	1.74%
2019/03/11	6	40.07	6	40.14	39.50	0	250	0.00%
2019/03/08	2	40.38	0	0.00	40.50	2	242	0.83%
2019/03/07	1	40.75	0	0.00	40.55	1	240	0.42%
2019/03/04	0	0.00	1	42.40	41.45	-1	230	-0.43%
2019/02/27	1	41.05	7	41.99	42.00	-6	222	-2.70%
2019/02/26	1	41.05	1	42.00	41.25	0	216	0.00%
2019/02/25	2	41.08	0	0.00	41.90	2	212	0.94%
2019/02/21	1	41.20	0	0.00	41.05	1	202	0.49%
2019/02/20	6	41.93	0	0.00	41.55	6	197	3.04%
2019/02/19	2	41.70	0	0.00	41.70	2	207	0.96%
2019/02/18	5	42.14	1	41.90	42.25	4	204	1.96%
2019/02/15	58	41.13	4	41.51	41.25	54	188	28.61%
2019/02/14	3	38.62	1	38.70	38.65	2	141	1.42%
2019/02/13	0	38.30	0	0.00	38.30	0	141	0.01%
2019/01/10	0	0.00	16	36.72	37.10	-16	138	-11.53%
2019/01/08	0	0.00	1	36.85	37.00	-1	132	-0.75%