明安 (8938)-兆豐-高雄券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股0.00%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	75.05	3	75.07	75.20	-1	300	-0.33%
2024/04/23	1	75.20	0	0.00	75.20	1	300	0.33%
2024/04/18	0	0.00	3	77.10	77.30	-3	275	-1.09%
2024/04/17	0	0.00	19	77.26	77.90	-19	270	-7.02%
2024/04/16	0	0.00	38	75.05	74.50	-38	254	-14.95%
2024/04/12	0	0.00	1	74.80	74.70	-1	234	-0.43%
2024/03/28	0	0.00	1	69.80	69.90	-1	220	-0.45%
2024/03/26	0	0.00	2	70.50	70.10	-2	220	-0.91%
2024/03/21	1	71.60	1	71.80	71.80	0	217	0.00%
2024/03/20	1	71.50	0	0.00	71.70	1	216	0.46%
2024/03/18	2	71.40	0	0.00	71.80	2	215	0.93%
2024/03/06	1	73.70	0	0.00	73.30	1	208	0.48%
2024/03/04	0	0.00	5	73.60	73.50	-5	209	-2.39%
2024/02/26	1	75.00	0	0.00	75.00	1	213	0.47%
2024/02/23	3	75.83	0	0.00	76.30	3	209	1.43%
2024/02/22	0	0.00	4	74.30	75.80	-4	205	-1.95%
2024/02/21	6	74.48	0	0.00	73.60	6	200	2.99%
2024/02/20	2	73.05	0	0.00	73.00	2	195	1.02%
2024/02/19	0	0.00	6	72.88	73.30	-6	197	-3.04%
2024/02/15	1	70.20	0	0.00	70.10	1	192	0.52%
2024/02/05	2	70.50	0	0.00	70.50	2	193	1.04%
2024/02/01	0	71.10	0	0.00	70.70	0	202	0.02%
2024/01/30	5	71.40	1	71.20	71.20	4	227	1.76%
2024/01/29	0	0.00	27	71.83	71.90	-27	232	-11.63%
2024/01/26	0	0.00	5	71.80	71.90	-5	238	-2.09%
2024/01/23	0	0.00	5	71.04	71.20	-5	259	-1.93%
2024/01/19	0	0.00	3	71.07	71.30	-3	261	-1.15%
2024/01/18	0.2	70.20	0	0.00	70.10	0.2	262	0.08%
2024/01/16	0	0.00	7	72.40	72.30	-7	263	-2.66%
2024/01/15	0	0.00	6	71.35	72.00	-6	260	-2.30%
2024/01/05	1	72.50	0	0.00	72.60	1	284	0.35%
2024/01/04	0	0.00	4	72.10	72.50	-4	284	-1.40%
2024/01/02	0.3	73.50	0	0.00	72.80	0.3	306	0.10%
2023/12/21	0	0.00	1	73.30	73.70	-1	638	-0.16%
2023/12/06	1	72.60	3	72.80	72.90	-2	654	-0.31%
2023/12/05	0	0.00	1	73.30	73.20	-1	654	-0.15%
2023/11/09	0	0.00	1	69.70	69.10	-1	675	-0.15%
2023/11/07	0	0.00	2	70.30	70.20	-2	664	-0.30%
2023/11/06	0	0.00	1	69.90	69.60	-1	671	-0.15%
2023/11/03	0	0.00	2	68.10	68.50	-2	674	-0.30%
2023/11/01	0	0.00	1	65.50	65.50	-1	676	-0.15%
2023/10/25	1	67.80	0	0.00	67.30	1	682	0.15%
2023/10/20	0	0.00	4	64.00	66.10	-4	700	-0.57%
2023/10/19	21	65.60	0	0.00	65.30	21	706	2.97%
2023/10/16	1	67.30	0	0.00	67.10	1	718	0.14%
2023/10/13	0	0.00	1	68.80	68.80	-1	722	-0.14%
2023/10/11	1	69.40	5	70.10	69.40	-4	748	-0.53%
2023/10/06	5	73.00	1	71.50	72.90	4	797	0.50%
2023/10/05	1	71.10	0	0.00	70.90	1	817	0.12%
2023/10/04	0	0.00	3	70.57	70.20	-3	814	-0.37%
2023/10/03	7	69.74	1	70.60	70.70	6	813	0.74%
2023/10/02	1	70.50	0	0.00	69.00	1	798	0.13%
2023/09/28	6	67.42	9	68.62	70.40	-3	794	-0.38%
2023/09/27	3	66.50	1	67.20	66.70	2	755	0.26%
2023/09/26	3	66.20	18	63.00	69.00	-15	707	-2.12%
2023/09/25	6	69.00	2	69.00	69.00	4	539	0.74%
2023/09/21	3	75.97	3	75.70	76.10	0	546	0.00%
2023/09/20	1	76.90	2	76.40	76.90	-1	545	-0.18%
2023/09/18	1	77.10	1	77.20	77.20	0	542	0.00%
2023/09/11	2	74.25	0	0.00	75.00	2	561	0.36%
2023/09/05	15	76.80	0	0.00	77.00	15	621	2.42%
2023/08/31	1	75.50	0	0.00	75.80	1	651	0.15%
2023/08/29	0	0.00	1	73.50	74.20	-1	651	-0.15%
2023/08/25	0	0.00	1	71.70	71.50	-1	644	-0.16%
2023/08/24	11	70.87	0	0.00	70.90	11	647	1.70%
2023/08/22	1	70.70	0	0.00	71.10	1	654	0.15%
2023/08/21	1	70.70	0	0.00	70.90	1	656	0.15%
2023/08/14	2	71.00	2	71.20	70.80	0	689	0.00%
2023/08/11	7	73.27	13	73.42	72.30	-6	686	-0.87%
2023/08/10	1	74.20	2	74.00	74.10	-1	679	-0.15%
2023/08/09	2	75.70	0	0.00	75.60	2	674	0.30%
2023/08/08	8	76.54	12	76.48	76.40	-4	680	-0.59%
2023/08/07	6	77.38	0	0.00	77.70	6	698	0.86%
2023/08/04	1	78.20	0	0.00	78.20	1	741	0.13%
2023/08/01	1	78.10	0	0.00	78.40	1	744	0.13%
2023/07/31	0	0.00	1	78.50	78.50	-1	746	-0.13%
2023/07/26	7	78.56	0	0.00	78.60	7	753	0.93%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/24	1	80.80	2	80.80	80.50	-1	754	-0.13%
2023/07/21	1	82.00	0	0.00	82.10	1	757	0.13%
2023/07/20	2	82.80	0	0.00	83.00	2	766	0.26%
2023/07/18	5	82.70	4	81.77	81.60	1	768	0.13%
2023/07/17	5	82.50	3	82.60	82.50	2	774	0.26%
2023/07/14	5	82.24	1	82.40	83.20	4	782	0.51%
2023/07/13	6	83.88	6	84.15	84.00	0	771	0.00%
2023/07/12	0	0.00	2	81.55	81.80	-2	730	-0.27%
2023/07/11	0	0.00	2	79.30	79.00	-2	712	-0.28%
2023/07/10	4	80.30	0	0.00	79.40	4	728	0.55%
2023/07/06	4	79.70	1	79.60	79.20	3	772	0.39%
2023/07/05	1	81.00	3	80.97	81.30	-2	771	-0.26%
2023/07/04	2	80.10	0	0.00	80.10	2	761	0.26%
2023/06/30	1	78.50	0	0.00	79.50	1	768	0.13%
2023/06/27	0	0.00	1	78.10	78.00	-1	855	-0.12%
2023/06/21	1	77.70	0	0.00	77.90	1	929	0.11%
2023/06/20	1	78.40	0	0.00	77.90	1	945	0.11%
2023/06/19	0	0.00	1	78.60	78.70	-1	962	-0.10%
2023/06/16	4	77.23	0	0.00	77.70	4	971	0.41%
2023/06/14	2	78.05	0	0.00	77.90	2	1,020	0.20%
2023/06/12	3	77.03	0	0.00	76.90	3	1,066	0.28%
2023/06/09	4	79.48	35	79.53	79.70	-31	1,055	-2.94%
2023/06/08	26	79.95	1	81.00	81.30	25	1,055	2.37%
2023/06/07	1	78.80	0	0.00	78.70	1	1,062	0.09%
2023/06/02	1	79.40	1	79.70	79.30	0	1,159	0.00%
2023/06/01	4	79.60	0	0.00	79.90	4	1,192	0.34%
2023/05/30	1	79.60	0	0.00	79.60	1	1,347	0.07%
2023/05/26	1	81.40	0	0.00	80.10	1	1,632	0.06%
2023/05/23	1	80.60	0	0.00	81.70	1	1,715	0.06%
2023/05/22	2	80.95	1	80.90	81.30	1	1,711	0.06%
2023/05/19	1	80.20	0	0.00	80.20	1	1,710	0.06%
2023/05/18	1	79.50	0	0.00	79.40	1	1,709	0.06%
2023/05/17	1	79.30	0	0.00	79.60	1	1,707	0.06%
2023/05/11	4	79.80	0	0.00	78.90	4	1,748	0.23%
2023/05/10	13	82.05	0	0.00	81.60	13	1,727	0.75%
2023/05/09	0	0.00	0.5	89.00	88.40	-0.5	1,690	-0.03%
2023/05/08	1	88.70	0	0.00	88.80	1	1,695	0.06%
2023/05/05	1	89.30	0	0.00	88.90	1	1,721	0.06%
2023/05/04	0	0.00	1	90.20	90.20	-1	1,728	-0.06%
2023/04/27	2	89.15	1	89.40	88.80	1	1,729	0.06%
2023/04/26	0	0.00	1	86.60	89.20	-1	1,726	-0.06%
2023/04/25	0	0.00	1	89.30	87.50	-1	1,724	-0.06%
2023/04/24	14	90.14	0	0.00	89.70	14	1,722	0.81%
2023/04/21	2	90.50	7	90.37	89.90	-5	1,734	-0.29%
2023/04/20	2	92.25	3	91.93	91.70	-1	1,753	-0.06%
2023/04/13	2	94.60	1	94.40	94.00	1	1,726	0.06%
2023/04/12	2	95.15	0	0.00	95.10	2	1,711	0.12%
2023/04/11	5	95.04	10	95.22	95.00	-5	1,698	-0.29%
2023/04/10	2	97.85	0	0.00	97.70	2	1,667	0.12%
2023/03/31	0	0.00	4	99.78	99.40	-4	1,641	-0.24%
2023/03/29	2	99.00	5	98.10	98.30	-3	1,611	-0.19%
2023/03/28	10.5	106.71	8	106.06	107.00	2.5	1,585	0.16%
2023/03/27	42	109.00	0	0.00	109.00	42	1,541	2.73%
2023/03/23	1	109.00	0	0.00	109.50	1	1,474	0.07%
2023/03/22	2	109.25	1	110.00	109.50	1	1,461	0.07%
2023/03/17	1	107.50	1	110.00	108.00	0	1,440	0.00%
2023/03/16	18	107.61	3	107.00	106.50	15	1,417	1.06%
2023/03/15	1	113.50	0	0.00	112.00	1	1,402	0.07%
2023/03/14	1	112.50	8	113.00	113.50	-7	1,400	-0.50%
2023/03/13	1	114.00	4	113.88	113.50	-3	1,400	-0.21%
2023/03/10	5	113.00	3	113.83	113.50	2	1,399	0.14%
2023/03/09	1	115.00	1	116.00	114.50	0	1,374	0.00%
2023/03/08	3	113.50	0	0.00	114.00	3	1,346	0.22%
2023/03/06	1.1	117.00	4	118.50	117.50	-2.9	1,268	-0.23%
2023/03/03	1	115.50	0	0.00	117.00	1	1,236	0.08%
2023/03/02	0	0.00	27	113.41	115.50	-27	1,186	-2.28%
2023/03/01	45	112.16	11	111.95	111.00	34	1,085	3.13%
2023/02/24	2	108.00	16	109.56	111.50	-14	986	-1.42%
2023/02/23	0	0.00	13	98.98	102.50	-13	822	-1.58%
2023/02/22	1	96.20	1	96.10	97.20	0	757	0.00%
2023/02/20	1	95.30	0	0.00	95.30	1	742	0.13%
2023/02/17	3	94.97	0	0.00	95.00	3	743	0.40%
2023/02/15	2	95.20	0	0.00	95.10	2	759	0.26%
2023/02/13	2	95.00	0	0.00	95.30	2	786	0.25%
2023/02/10	7	96.47	10	97.00	96.50	-3	791	-0.38%
2023/02/09	0	0.00	7	98.67	99.10	-7	779	-0.90%
2023/02/08	5	97.00	5	96.60	96.60	0	764	0.00%
2023/02/07	4	96.35	0	0.00	96.50	4	761	0.52%
2023/02/06	2	95.90	4	96.18	95.80	-2	765	-0.26%
2023/02/03	6	96.85	0	0.00	96.60	6	760	0.79%
2023/02/02	2	98.40	0	0.00	98.40	2	738	0.27%
2023/02/01	2	98.55	0	0.00	99.00	2	735	0.27%
2023/01/30	3	98.70	0	0.00	99.70	3	735	0.41%
2023/01/17	1	98.20	1	98.50	98.20	0	729	0.00%
2023/01/16	3	98.60	6	97.85	98.00	-3	728	-0.41%
2023/01/13	1	98.70	0	0.00	98.60	1	726	0.14%
2023/01/12	5	99.90	1	99.50	99.60	4	724	0.55%
2023/01/11	12	100.13	5	100.00	100.00	7	726	0.96%
2023/01/10	11	99.91	18	99.60	99.50	-7	730	-0.96%
2023/01/09	10	97.86	2	98.00	98.00	8	698	1.14%
2023/01/06	2	98.90	11	98.31	98.90	-9	690	-1.30%
2023/01/05	0	0.00	3	96.87	96.90	-3	685	-0.44%
2023/01/04	1	96.50	0	0.00	95.80	1	683	0.15%
2023/01/03	10	96.00	0	0.00	95.80	10	695	1.44%
2022/12/30	0	0.00	4	95.18	94.90	-4	688	-0.58%
2022/12/28	1	94.60	10	94.04	93.50	-9	691	-1.30%
2022/12/27	9	94.89	0	0.00	94.70	9	692	1.30%
2022/12/23	0	0.00	20	93.53	94.70	-20	707	-2.83%
2022/12/22	0	0.00	10	95.47	95.20	-10	718	-1.39%
2022/12/21	2	94.30	0	0.00	94.10	2	731	0.27%
2022/12/20	10	95.35	18	96.14	93.90	-8	736	-1.09%
2022/12/19	23	97.07	0	0.00	97.20	23	739	3.11%
2022/12/16	7	96.60	6	96.48	97.00	1	746	0.13%
2022/12/15	0	0.00	9	98.43	98.20	-9	747	-1.20%
2022/12/14	15	98.09	0	0.00	98.10	15	752	1.99%
2022/12/12	1	98.40	0	0.00	98.30	1	791	0.13%
2022/12/09	12	101.46	9	101.67	100.50	3	785	0.38%
2022/12/08	6	99.60	22	102.55	102.50	-16	777	-2.06%
2022/12/07	20	102.29	12	104.17	100.50	8	771	1.04%
2022/12/06	10	104.00	0	0.00	103.00	10	761	1.31%
2022/12/05	0	0.00	1	103.00	103.00	-1	769	-0.13%
2022/12/01	0	0.00	10	99.54	99.50	-10	784	-1.28%
2022/11/30	9	98.40	1	98.80	98.40	8	839	0.95%
2022/11/29	1	97.70	0	0.00	97.70	1	908	0.11%
2022/11/24	1	97.30	0	0.00	97.60	1	1,177	0.08%
2022/11/23	0	0.00	3	97.50	97.60	-3	1,235	-0.24%
2022/11/21	0	0.00	2	99.35	99.70	-2	1,247	-0.16%
2022/11/18	1	96.30	8	98.71	96.30	-7	1,240	-0.56%
2022/11/17	8	98.33	0	0.00	98.30	8	1,243	0.64%
2022/11/16	1	98.40	0	0.00	98.20	1	1,257	0.08%
2022/11/14	0	0.00	11	97.50	97.80	-11	1,276	-0.86%
2022/11/11	15	99.01	4	98.40	97.70	11	1,280	0.86%
2022/11/10	1	98.70	10	97.90	98.70	-9	1,272	-0.71%
2022/11/09	13	97.18	0	0.00	97.40	13	1,272	1.02%
2022/11/08	13	97.58	10	96.98	96.50	3	1,275	0.24%
2022/11/02	0	0.00	5	96.30	97.10	-5	1,311	-0.38%
2022/11/01	5	93.26	4	93.50	95.40	1	1,335	0.07%
2022/10/26	0	0.00	1	90.60	90.70	-1	1,369	-0.07%
2022/10/21	6	89.63	3	89.53	89.20	3	1,378	0.22%
2022/10/20	0	0.00	2	89.70	90.80	-2	1,384	-0.14%
2022/10/19	0	0.00	2	91.25	90.50	-2	1,378	-0.15%
2022/10/13	15	85.67	0	0.00	84.80	15	1,348	1.11%
2022/10/04	1	91.90	1	92.30	93.00	0	1,325	0.00%
2022/10/03	1	91.40	0	0.00	90.50	1	1,339	0.07%
2022/09/29	0	0.00	2	93.80	92.80	-2	1,340	-0.15%
2022/09/28	12	89.83	1	89.50	89.00	11	1,330	0.83%
2022/09/26	7	94.74	2	93.45	92.60	5	1,324	0.38%
2022/09/23	1	98.20	0	0.00	97.50	1	1,323	0.08%
2022/09/22	1	98.80	1	100.50	101.00	0	1,324	0.00%
2022/09/21	1	100.00	0	0.00	99.40	1	1,315	0.08%
2022/09/20	1	102.50	1	102.00	101.50	0	1,312	0.00%
2022/09/19	6	97.25	0	0.00	97.10	6	1,295	0.46%
2022/09/16	3	103.00	0	0.00	103.00	3	1,294	0.23%
2022/09/14	4	103.75	3	104.50	105.00	1	1,319	0.08%
2022/09/13	1	106.50	0	0.00	104.50	1	1,331	0.08%
2022/09/12	1	104.50	1	105.50	105.00	0	1,340	0.00%
2022/09/08	1	103.50	1	105.50	105.00	0	1,341	0.00%
2022/09/07	6	103.17	0	0.00	103.50	6	1,336	0.45%
2022/09/06	0	0.00	7	109.14	107.00	-7	1,304	-0.54%
2022/09/05	2	106.25	0	0.00	105.00	2	1,249	0.16%
2022/09/02	1	111.00	26	109.50	110.50	-25	1,186	-2.11%
2022/09/01	3	102.83	17	105.00	104.50	-14	1,076	-1.30%
2022/08/31	9	103.17	18	102.25	101.50	-9	1,042	-0.86%
2022/08/30	1	98.80	22	99.75	100.00	-21	978	-2.15%
2022/08/29	1	93.20	0	0.00	94.20	1	920	0.11%
2022/08/26	1	95.20	5	95.54	95.00	-4	924	-0.43%
2022/08/25	0	0.00	2	94.35	93.40	-2	930	-0.21%
2022/08/24	1	92.80	0	0.00	93.20	1	938	0.11%
2022/08/23	0	0.00	3	93.47	94.50	-3	937	-0.32%
2022/08/15	4	91.93	1	93.00	88.00	3	982	0.31%
2022/08/11	0	0.00	1	89.80	89.70	-1	1,052	-0.10%
2022/08/10	0	0.00	9	89.89	89.70	-9	1,237	-0.73%
2022/08/09	0	0.00	18	89.26	89.70	-18	1,297	-1.39%
2022/08/08	1	87.90	2	88.00	87.80	-1	1,279	-0.08%
2022/08/05	1	85.00	2	85.30	84.50	-1	1,248	-0.08%
2022/08/03	1	83.30	2	82.30	82.20	-1	1,267	-0.08%
2022/08/02	1	81.40	0	0.00	81.20	1	1,277	0.08%
2022/08/01	5	82.84	0	0.00	83.00	5	1,339	0.37%
2022/07/28	1	81.00	0	0.00	80.50	1	1,383	0.07%
2022/07/27	0	0.00	7	82.23	82.30	-7	1,401	-0.50%
2022/07/26	0	0.00	1	79.90	80.00	-1	1,412	-0.07%
2022/07/21	2	79.65	0	0.00	80.00	2	1,469	0.14%
2022/07/20	6	80.77	0	0.00	79.80	6	1,506	0.40%
2022/07/19	0	0.00	1	80.50	80.60	-1	1,524	-0.07%
2022/07/15	0	0.00	2	76.60	77.20	-2	1,615	-0.12%
2022/07/13	1	75.80	0	0.00	75.50	1	1,628	0.06%
2022/07/12	0	0.00	1	75.10	75.00	-1	1,632	-0.06%
2022/07/11	4	75.58	1	75.90	76.20	3	1,628	0.18%
2022/07/08	0	0.00	5	79.14	79.60	-5	1,617	-0.31%
2022/07/06	1	75.00	1	74.70	74.60	0	1,625	0.00%
2022/07/05	0	0.00	1	77.50	76.50	-1	1,634	-0.06%
2022/07/04	2	73.65	1	73.50	73.30	1	1,632	0.06%
2022/07/01	2	74.80	4	74.60	73.50	-2	1,634	-0.12%
2022/06/30	3	77.97	0	0.00	77.30	3	1,630	0.18%
2022/06/29	0	0.00	1	79.00	79.20	-1	1,626	-0.06%
2022/06/28	1	78.30	0	0.00	78.20	1	1,624	0.06%
2022/06/24	0	0.00	3	78.50	79.70	-3	1,618	-0.19%
2022/06/23	1	73.00	1	73.50	73.30	0	1,592	0.00%
2022/06/22	2	74.35	1	73.60	73.50	1	1,583	0.06%
2022/06/21	1	80.10	1	80.60	80.60	0	1,560	0.00%
2022/06/20	7	80.63	0	0.00	79.00	7	1,538	0.45%
2022/06/17	2	82.70	0	0.00	82.50	2	1,511	0.13%
2022/06/15	0	0.00	4	86.40	86.50	-4	1,482	-0.27%
2022/06/14	1	86.80	0	0.00	87.00	1	1,482	0.07%
2022/06/13	5	87.06	0	0.00	87.00	5	1,479	0.34%
2022/06/10	1	88.70	8	88.50	89.10	-7	1,477	-0.47%
2022/06/08	4	90.30	1	90.20	90.00	3	1,467	0.20%
2022/06/07	2	94.00	0	0.00	93.90	2	1,436	0.14%
2022/06/02	0	0.00	1	94.60	94.50	-1	1,446	-0.07%
2022/05/31	1	91.60	0	0.00	92.20	1	1,441	0.07%
2022/05/26	2	93.35	1	93.30	91.00	1	1,447	0.07%
2022/05/25	1	95.30	1	93.60	95.20	0	1,426	0.00%
2022/05/20	1	93.50	0	0.00	93.60	1	1,372	0.07%
2022/05/19	8	94.16	1	96.20	96.20	7	1,353	0.52%
2022/05/18	2	95.60	5	96.76	95.90	-3	1,286	-0.23%
2022/05/17	1	90.80	9	91.89	93.90	-8	1,099	-0.73%
2022/05/12	9	87.57	0	0.00	87.60	9	1,042	0.86%
2022/05/11	4	87.40	0	0.00	88.90	4	1,040	0.38%
2022/05/09	7	88.97	2	90.30	86.50	5	1,059	0.47%
2022/05/06	4	87.53	5	88.90	90.20	-1	1,010	-0.10%
2022/05/05	0	0.00	1	87.80	88.10	-1	1,008	-0.10%
2022/05/04	0	0.00	2	88.00	88.10	-2	1,059	-0.19%
2022/05/03	0	0.00	5	87.32	87.80	-5	1,051	-0.48%
2022/04/28	7	85.11	0	0.00	85.00	7	1,044	0.67%
2022/04/27	2	85.60	3	86.13	86.90	-1	1,021	-0.10%
2022/04/26	0	0.00	9	87.86	86.40	-9	997	-0.90%
2022/04/25	7	85.46	2	85.00	85.00	5	958	0.52%
2022/04/22	0	0.00	1	88.90	89.70	-1	929	-0.11%
2022/04/21	1	87.90	3	86.07	88.40	-2	886	-0.23%
2022/04/19	0	0.00	1	83.20	83.00	-1	825	-0.12%
2022/04/18	1	82.00	1	81.30	81.10	0	816	0.00%
2022/04/15	1	82.80	0	0.00	82.40	1	809	0.12%
2022/04/14	0	0.00	1	83.30	83.10	-1	810	-0.12%
2022/04/13	0	0.00	2	83.20	84.40	-2	806	-0.25%
2022/04/12	1	80.70	0	0.00	80.80	1	795	0.13%
2022/04/11	1	82.10	1	82.00	80.70	0	790	0.00%
2022/04/08	1	82.10	0	0.00	81.70	1	782	0.13%
2022/04/07	0	0.00	1	80.70	80.50	-1	775	-0.13%
2022/04/06	0	0.00	6	81.62	80.30	-6	767	-0.78%
2022/04/01	0	0.00	1	79.80	79.50	-1	758	-0.13%
2022/03/30	0	0.00	4	78.60	78.50	-4	751	-0.53%
2022/03/24	0	0.00	3	78.80	79.00	-3	742	-0.40%
2022/03/23	0	0.00	1	78.20	78.10	-1	738	-0.14%
2022/03/17	2	76.35	1	77.00	77.20	1	732	0.14%
2022/03/15	4	75.60	1	75.80	75.60	3	730	0.41%
2022/03/14	2	76.75	0	0.00	76.80	2	723	0.28%
2022/03/11	3	76.57	0	0.00	77.00	3	727	0.41%
2022/03/10	7	77.56	0	0.00	77.40	7	718	0.97%
2022/03/09	0	0.00	1	77.60	77.70	-1	706	-0.14%
2022/03/08	2	76.00	0	0.00	75.10	2	696	0.29%
2022/03/07	12	79.02	0	0.00	78.30	12	684	1.75%
2022/03/04	1	85.00	0	0.00	85.40	1	657	0.15%
2022/03/01	4	84.70	0	0.00	84.80	4	644	0.62%
2022/02/24	4	83.40	0	0.00	83.70	4	621	0.64%
2022/02/22	1	85.80	0	0.00	85.80	1	616	0.16%
2022/02/21	0	0.00	1	86.80	87.60	-1	610	-0.16%
2022/02/18	0	0.00	3	84.40	84.60	-3	602	-0.50%
2022/02/17	1	83.90	0	0.00	83.60	1	592	0.17%
2022/02/16	2	83.80	2	84.00	84.30	0	589	0.00%
2022/02/15	2	85.00	0	0.00	83.60	2	586	0.34%
2022/02/11	3	86.20	0	0.00	85.30	3	559	0.54%
2022/02/09	14	82.54	16	86.36	86.90	-2	516	-0.39%
2022/02/08	2	82.25	26	82.20	81.70	-24	475	-5.04%
2022/02/07	26	81.48	2	82.40	83.00	24	458	5.23%
2022/01/26	31	78.41	21	79.98	80.00	10	428	2.34%
2022/01/25	0	0.00	20	77.26	77.10	-20	383	-5.21%
2022/01/24	0	0.00	4	76.98	76.80	-4	389	-1.03%
2022/01/21	0	0.00	4	75.45	75.50	-4	382	-1.05%
2022/01/20	2	73.70	1	73.70	73.70	1	407	0.25%
2022/01/13	1	73.80	1	73.70	73.70	0	435	0.00%
2022/01/12	1	74.50	0	0.00	74.20	1	435	0.23%
2022/01/11	5	74.90	0	0.00	74.80	5	434	1.15%
2022/01/07	0	0.00	1	75.80	75.60	-1	440	-0.23%
2022/01/06	0	0.00	1	76.80	76.60	-1	440	-0.23%
2022/01/05	0	0.00	16	76.01	76.90	-16	441	-3.62%
2022/01/04	2	75.55	0	0.00	75.50	2	436	0.46%
2022/01/03	17	75.77	0	0.00	75.60	17	439	3.87%
2021/12/28	1	74.30	0	0.00	74.80	1	452	0.22%
2021/12/24	0	0.00	1	74.20	74.20	-1	472	-0.21%
2021/12/22	2	74.15	0	0.00	74.10	2	501	0.40%
2021/12/21	1	74.20	1	74.40	74.40	0	511	0.00%
2021/12/16	4	75.00	0	0.00	74.80	4	619	0.65%
2021/12/15	2	75.15	0	0.00	75.20	2	628	0.32%
2021/12/14	3	75.47	0	0.00	75.30	3	635	0.47%
2021/12/13	2	76.65	1	76.70	76.70	1	645	0.16%
2021/12/10	2	75.10	0	0.00	75.80	2	653	0.31%
2021/12/09	1	75.50	0	0.00	75.50	1	666	0.15%
2021/12/08	1	75.80	0	0.00	75.90	1	676	0.15%
2021/12/07	0	0.00	1	76.30	75.90	-1	697	-0.14%
2021/12/03	3	74.17	0	0.00	74.10	3	714	0.42%
2021/12/02	2	74.40	0	0.00	73.90	2	726	0.28%
2021/12/01	1	74.60	0	0.00	74.60	1	742	0.13%
2021/11/30	1	75.50	0	0.00	75.60	1	751	0.13%
2021/11/29	3	75.07	1	75.00	75.50	2	777	0.26%
2021/11/26	7	76.00	0	0.00	76.00	7	808	0.87%
2021/11/25	3	76.27	1	76.40	76.40	2	850	0.24%
2021/11/23	0	0.00	1	76.50	76.30	-1	914	-0.11%
2021/11/22	3	75.93	0	0.00	76.80	3	937	0.32%
2021/11/19	4	76.10	1	75.80	76.70	3	953	0.31%
2021/11/18	1	77.00	2	77.55	77.20	-1	970	-0.10%
2021/11/17	4	76.00	0	0.00	76.50	4	985	0.41%
2021/11/16	1	76.50	0	0.00	76.80	1	995	0.10%
2021/11/12	1	76.80	0	0.00	76.60	1	1,097	0.09%
2021/11/11	1	77.70	0	0.00	77.40	1	1,109	0.09%
2021/11/10	1	78.00	1	78.10	78.10	0	1,128	0.00%
2021/11/09	1	77.90	0	0.00	78.00	1	1,206	0.08%
2021/11/08	1	78.40	0	0.00	78.30	1	1,274	0.08%
2021/11/05	0	0.00	1	79.30	78.80	-1	1,339	-0.07%
2021/11/03	2	77.35	0	0.00	77.70	2	1,448	0.14%
2021/11/02	4	79.03	1	78.50	78.30	3	1,539	0.19%
2021/11/01	1	78.70	2	80.00	81.50	-1	1,771	-0.06%
2021/10/29	1	79.00	0	0.00	79.00	1	1,919	0.05%
2021/10/28	0	0.00	4	78.93	79.90	-4	1,952	-0.20%
2021/10/27	1	77.10	0	0.00	77.30	1	1,921	0.05%
2021/10/26	1	77.00	0	0.00	77.50	1	1,926	0.05%
2021/10/25	1	77.20	2	76.70	77.20	-1	1,929	-0.05%
2021/10/22	2	76.15	0	0.00	76.40	2	1,934	0.10%
2021/10/21	0	0.00	1	76.60	77.00	-1	1,948	-0.05%
2021/10/20	0	0.00	1	76.60	76.20	-1	1,953	-0.05%
2021/10/19	1	76.50	0	0.00	76.40	1	1,976	0.05%
2021/10/18	0	0.00	2	76.45	76.70	-2	1,987	-0.10%
2021/10/14	1	74.60	0	0.00	74.90	1	2,007	0.05%
2021/10/13	3	74.90	1	74.40	74.80	2	2,012	0.10%
2021/10/12	2	74.60	1	74.30	74.80	1	2,026	0.05%
2021/10/08	1	76.50	1	76.30	76.40	0	2,042	0.00%
2021/10/06	0	0.00	1	75.20	75.00	-1	2,077	-0.05%
2021/10/05	5	73.80	0	0.00	74.90	5	2,104	0.24%
2021/10/04	1	76.40	1	75.30	75.30	0	2,183	0.00%
2021/10/01	2	76.95	0	0.00	76.00	2	2,207	0.09%
2021/09/30	0	0.00	1	78.20	77.90	-1	2,254	-0.04%
2021/09/29	1	77.00	0	0.00	77.00	1	2,262	0.04%
2021/09/28	0	0.00	1	77.50	77.40	-1	2,266	-0.04%
2021/09/27	1	77.50	2	76.50	76.50	-1	2,280	-0.04%
2021/09/24	0	0.00	1.1	77.98	77.20	-1.1	2,299	-0.05%
2021/09/23	1.1	76.93	11	77.86	76.80	-9.9	2,293	-0.43%
2021/09/16	2	74.25	0	0.00	73.70	2	2,369	0.08%
2021/09/15	1	74.40	1	75.20	75.50	0	2,377	0.00%
2021/09/14	0	0.00	3	74.83	75.10	-3	2,402	-0.12%
2021/09/13	1	73.40	3	73.83	74.50	-2	2,459	-0.08%
2021/09/10	1	71.80	1	71.50	71.50	0	2,505	0.00%
2021/09/09	2	72.60	0	0.00	72.50	2	2,523	0.08%
2021/09/08	3	73.13	1	73.30	73.20	2	2,570	0.08%
2021/09/07	2	73.65	2	75.05	75.10	0	2,591	0.00%
2021/09/06	2	74.70	1	73.60	73.70	1	2,693	0.04%
2021/09/03	1	75.40	0	0.00	75.70	1	2,818	0.04%
2021/09/02	3	76.67	1	76.00	76.00	2	2,853	0.07%
2021/08/31	1	77.10	1	77.40	77.50	0	2,956	0.00%
2021/08/30	3	76.40	0	0.00	76.50	3	3,069	0.10%
2021/08/27	1	77.00	6	76.68	77.20	-5	3,158	-0.16%
2021/08/26	2	75.10	0	0.00	75.20	2	3,145	0.06%
2021/08/24	2	75.35	0	0.00	74.80	2	3,241	0.06%
2021/08/23	9	76.19	7	76.04	76.40	2	3,256	0.06%
2021/08/20	3	76.53	1	76.50	76.10	2	3,268	0.06%
2021/08/19	4	76.68	0	0.00	75.60	4	3,299	0.12%
2021/08/18	2	77.80	1	79.00	79.50	1	3,313	0.03%
2021/08/17	1	83.20	5	81.58	81.50	-4	3,346	-0.12%
2021/08/16	5	83.76	2	82.90	82.60	3	3,394	0.09%
2021/08/13	3	87.13	1	85.60	84.80	2	3,386	0.06%
2021/08/12	2	90.40	4	90.70	93.00	-2	3,318	-0.06%
2021/08/11	1	90.70	3	89.53	89.00	-2	3,295	-0.06%
2021/08/10	1	87.70	3	91.60	87.20	-2	3,252	-0.06%
2021/08/09	2	91.15	8	90.93	90.00	-6	3,246	-0.18%
2021/08/06	1	90.60	5	89.26	90.80	-4	3,236	-0.12%
2021/08/05	26	89.27	10	88.18	88.50	16	3,198	0.50%
2021/08/04	2	86.05	2	86.25	87.50	0	2,991	0.00%
2021/08/03	0	0.00	1	81.50	81.50	-1	2,896	-0.03%
2021/08/02	1	75.50	1	76.20	76.90	0	2,930	0.00%
2021/07/29	2	75.40	1	76.50	76.50	1	3,064	0.03%
2021/07/28	1	72.90	1	73.10	72.70	0	3,114	0.00%
2021/07/27	2	79.40	0	0.00	78.50	2	3,172	0.06%
2021/07/26	1	81.00	0	0.00	80.10	1	3,217	0.03%
2021/07/23	0	0.00	1	81.50	81.30	-1	3,321	-0.03%
2021/07/22	3	78.90	0	0.00	79.20	3	3,524	0.09%
2021/07/21	2	79.15	11	77.91	77.80	-9	3,688	-0.24%
2021/07/20	1	79.20	1	79.00	78.90	0	3,736	0.00%
2021/07/16	0	0.00	1	81.80	81.60	-1	3,842	-0.03%
2021/07/15	2	82.15	1	82.50	82.50	1	3,844	0.03%
2021/07/14	1	79.20	1	81.00	81.30	0	3,835	0.00%
2021/07/13	0	0.00	3	81.07	80.50	-3	3,837	-0.08%
2021/07/12	1	80.00	4	79.85	79.90	-3	3,859	-0.08%
2021/07/09	13	81.23	0	0.00	81.00	13	3,876	0.34%
2021/07/07	3	87.20	4	86.90	86.40	-1	3,832	-0.03%
2021/07/05	1	84.00	0	0.00	83.50	1	3,852	0.03%
2021/07/02	1	82.40	2	83.70	84.00	-1	3,977	-0.03%
2021/07/01	1	83.90	0	0.00	83.10	1	4,073	0.02%
2021/06/30	1	84.30	0	0.00	84.00	1	4,111	0.02%
2021/06/29	5	84.92	4	84.53	83.80	1	4,113	0.02%
2021/06/28	4	86.85	3	87.13	87.30	1	4,085	0.02%
2021/06/25	2	86.50	2	86.95	84.40	0	4,072	0.00%
2021/06/24	2	84.20	1	83.60	83.50	1	4,081	0.02%
2021/06/23	2	84.90	2	84.35	83.20	0	4,072	0.00%
2021/06/22	1	86.80	3.1	86.45	85.80	-2.1	4,042	-0.05%
2021/06/21	1	86.20	2	88.70	88.40	-1	3,989	-0.03%
2021/06/17	1	85.60	1	85.60	85.50	0	3,919	0.00%
2021/06/16	2	84.70	2	84.45	82.50	0	3,874	0.00%
2021/06/15	11	85.21	8	85.01	85.40	3	3,878	0.08%
2021/06/11	4.1	83.27	12	84.64	86.90	-7.9	3,795	-0.21%
2021/06/10	1	80.50	1	79.50	80.70	0	3,692	0.00%
2021/06/09	7	82.10	5	82.46	81.30	2	3,690	0.05%
2021/06/08	2	83.85	1	80.20	84.30	1	3,620	0.03%
2021/06/07	7	81.77	5	81.96	82.00	2	3,601	0.06%
2021/06/04	12	78.55	15	78.14	78.40	-3	3,511	-0.09%
2021/06/03	1	74.70	1	74.60	74.20	0	3,499	0.00%
2021/06/02	3	74.80	0	0.00	73.50	3	3,817	0.08%
2021/06/01	4	76.25	7	75.93	76.00	-3	4,044	-0.07%
2021/05/28	2	73.80	5	73.24	73.00	-3	4,177	-0.07%
2021/05/27	2	73.50	3	73.70	71.80	-1	4,201	-0.02%
2021/05/26	11	73.06	12	73.23	72.40	-1	4,202	-0.02%
2021/05/25	10	72.68	9	72.78	71.00	1	4,174	0.02%
2021/05/24	5	69.04	2	67.45	71.80	3	4,112	0.07%
2021/05/21	0	0.00	1	65.30	65.30	-1	4,147	-0.02%
2021/05/20	0	0.00	1	63.20	63.10	-1	4,205	-0.02%
2021/05/18	1	60.40	2	61.70	64.00	-1	4,232	-0.02%
2021/05/17	3	59.57	3	59.70	58.20	0	4,223	0.00%
2021/05/14	5	64.58	0	0.00	64.00	5	4,184	0.12%
2021/05/13	1	65.00	2	65.45	65.40	-1	4,138	-0.02%
2021/05/12	4	68.03	1	65.10	64.80	3	4,092	0.07%
2021/05/11	2	73.55	2	72.00	72.00	0	4,047	0.00%
2021/05/10	2	80.75	1	80.60	80.00	1	3,977	0.03%
2021/05/07	0	0.00	9	83.09	84.80	-9	3,909	-0.23%
2021/05/06	1	78.80	0	0.00	78.50	1	3,804	0.03%
2021/05/05	0	0.00	1	79.60	78.40	-1	3,791	-0.03%
2021/05/04	2	75.00	1	79.00	76.40	1	3,768	0.03%
2021/05/03	2	82.10	1	83.50	80.00	1	3,693	0.03%
2021/04/29	9	84.81	13	84.42	84.60	-4	3,632	-0.11%
2021/04/28	6	81.50	2	85.00	81.50	4	3,520	0.11%
2021/04/27	3	77.20	7	78.47	79.80	-4	3,298	-0.12%
2021/04/26	0	0.00	1	73.90	73.00	-1	3,120	-0.03%
2021/04/23	0	0.00	2	71.05	71.60	-2	3,062	-0.07%
2021/04/22	1	69.30	1	72.00	68.50	0	3,016	0.00%
2021/04/21	0	0.00	1	70.30	70.30	-1	2,931	-0.03%
2021/04/20	0	0.00	5	68.60	68.20	-5	2,912	-0.17%
2021/04/19	1	68.50	0	0.00	68.30	1	2,905	0.03%
2021/04/16	5	68.70	5	69.56	70.80	0	2,888	0.00%
2021/04/15	2	68.25	7	68.24	68.90	-5	2,858	-0.17%
2021/04/14	8	64.38	5	65.00	64.20	3	2,808	0.11%
2021/04/13	1	66.80	0	0.00	66.70	1	2,771	0.04%
2021/04/12	1	68.20	0	0.00	67.40	1	2,743	0.04%
2021/04/09	5	71.10	3	70.20	70.20	2	2,703	0.07%
2021/04/08	12	73.20	9	74.02	74.20	3	2,646	0.11%
2021/04/07	3	73.63	7	74.10	74.30	-4	2,511	-0.16%
2021/04/06	1	66.80	3	66.80	67.60	-2	2,391	-0.08%
2021/04/01	0	0.00	1	63.90	63.50	-1	2,328	-0.04%
2021/03/31	12	63.06	0	0.00	62.20	12	2,307	0.52%
2021/03/30	2	63.75	1	65.90	63.70	1	2,290	0.04%
2021/03/29	2	64.50	22	63.59	65.80	-20	2,255	-0.89%
2021/03/25	0	0.00	1	61.70	60.90	-1	2,180	-0.05%
2021/03/24	0	0.00	5	62.20	61.10	-5	2,178	-0.23%
2021/03/22	1	60.60	0	0.00	60.80	1	2,154	0.05%
2021/03/19	1	62.00	1	62.10	61.30	0	2,135	0.00%
2021/03/18	1	61.70	16	62.54	62.50	-15	2,124	-0.71%
2021/03/17	5	62.30	6	62.55	62.00	-1	2,088	-0.05%
2021/03/15	0	0.00	4	61.63	63.00	-4	2,041	-0.20%
2021/03/12	3	60.80	6.2	60.40	61.00	-3.2	2,010	-0.16%
2021/03/11	31	60.63	0	0.00	60.70	31	1,989	1.56%
2021/03/09	1	61.30	0	0.00	59.50	1	1,871	0.05%
2021/03/08	7	66.31	0	0.00	62.70	7	1,767	0.40%
2021/03/05	12	63.05	20.2	64.38	64.50	-8.2	1,425	-0.58%
2021/03/04	2.1	58.62	4	59.78	59.90	-1.9	1,123	-0.17%
2021/03/03	1	58.00	8	57.34	56.50	-7	1,000	-0.70%
2021/03/02	1	56.00	1	56.10	54.20	0	887	0.00%
2021/02/26	0	0.00	10	57.00	56.00	-10	836	-1.20%
2021/02/25	0	0.00	11	54.87	54.90	-11	788	-1.40%
2021/02/24	1	52.40	9	52.72	52.80	-8	765	-1.05%
2021/02/23	0	0.00	31	51.51	52.50	-31	746	-4.15%
2021/02/22	1	48.40	3	49.72	50.10	-2	657	-0.30%
2021/02/19	1	46.50	6	47.08	48.00	-5	587	-0.85%
2021/02/05	0	0.00	5	44.05	43.20	-5	517	-0.97%
2021/02/04	1	43.00	0	0.00	43.20	1	513	0.19%
2021/01/28	0	0.00	1	42.70	42.95	-1	576	-0.17%
2021/01/27	0	0.00	1	42.90	43.25	-1	574	-0.17%
2021/01/26	0	0.00	8	42.13	42.05	-8	554	-1.44%
2021/01/19	20	39.70	0	0.00	39.50	20	520	3.84%
2021/01/13	3	40.00	0	0.00	40.10	3	539	0.56%
2021/01/12	18	40.20	0	0.00	40.20	18	541	3.32%
2021/01/11	0	0.00	3	40.65	41.00	-3	540	-0.55%
2021/01/08	10	40.50	0	0.00	40.15	10	539	1.85%
2021/01/04	5	40.55	0	0.00	40.45	5	567	0.88%
2020/12/31	0	0.00	7	40.49	40.80	-7	567	-1.23%
2020/12/30	1	39.60	0	0.00	39.95	1	574	0.17%
2020/12/29	3	39.80	0	0.00	39.70	3	585	0.51%
2020/12/28	6	39.93	0	0.00	39.80	6	587	1.02%
2020/12/24	5	40.15	0	0.00	40.00	5	594	0.84%
2020/12/21	1	40.50	0	0.00	40.45	1	611	0.16%
2020/12/16	1	41.50	0	0.00	41.80	1	625	0.16%
2020/12/14	1	42.85	0	0.00	42.80	1	638	0.16%
2020/12/08	1	43.95	1	43.90	43.90	0	706	0.00%
2020/11/30	0	0.00	3	42.70	42.75	-3	906	-0.33%
2020/11/25	7	42.64	0	0.00	42.70	7	928	0.75%
2020/11/23	0	0.00	1	44.05	43.90	-1	921	-0.11%
2020/11/20	10	43.50	0	0.00	43.75	10	910	1.10%
2020/11/19	0	0.00	20	42.61	43.50	-20	897	-2.23%
2020/11/17	1	42.45	0	0.00	42.50	1	875	0.11%
2020/11/16	0	0.00	1	43.40	43.20	-1	867	-0.12%
2020/11/11	1	41.60	1	42.35	42.10	0	826	0.00%
2020/11/10	1	41.95	4	42.58	42.10	-3	808	-0.37%
2020/11/09	2	41.10	1	40.80	41.30	1	761	0.13%
2020/11/06	0	0.00	1	40.25	39.80	-1	738	-0.14%
2020/11/04	0	0.00	1	39.10	39.80	-1	720	-0.14%
2020/10/22	0	0.00	1	39.50	39.55	-1	690	-0.14%
2020/10/21	0	0.00	1	38.55	38.55	-1	682	-0.15%
2020/10/15	1	38.10	0	0.00	38.00	1	667	0.15%
2020/10/14	1	38.80	0	0.00	38.80	1	660	0.15%
2020/10/13	2	38.90	0	0.00	38.65	2	656	0.30%
2020/10/07	0	0.00	1	40.70	40.80	-1	612	-0.16%
2020/10/06	0	0.00	6	40.53	40.90	-6	610	-0.98%
2020/10/05	4	39.50	0	0.00	39.40	4	591	0.68%
2020/09/30	0	0.00	10	39.02	39.15	-10	589	-1.70%
2020/09/29	0	0.00	1	38.70	38.50	-1	583	-0.17%
2020/09/25	0	0.00	1	36.90	36.55	-1	567	-0.18%
2020/09/24	1	37.90	0	0.00	37.35	1	560	0.18%
2020/09/21	2	39.40	0	0.00	39.70	2	549	0.36%
2020/09/16	1	41.35	4.4	41.13	39.55	-3.4	538	-0.63%
2020/09/15	3.2	40.45	0	0.00	40.95	3.2	513	0.62%
2020/09/14	1	38.65	1	38.60	39.60	0	502	0.00%
2020/09/11	5	39.19	3	40.55	38.50	2	486	0.41%
2020/09/10	15	41.75	66	41.45	40.60	-51	440	-11.58%
2020/09/09	1	39.45	28	39.72	38.80	-27	364	-7.40%
2020/09/08	0	0.00	13	39.13	38.55	-13	322	-4.03%
2020/09/07	1	37.95	0	0.00	38.00	1	310	0.32%
2020/09/04	7	38.78	17	38.72	38.35	-10	294	-3.39%
2020/09/03	0	0.00	2	36.13	36.00	-2	251	-0.80%
2020/09/02	0	0.00	2	34.10	34.20	-2	232	-0.86%
2020/08/31	0	0.00	1	33.65	33.90	-1	219	-0.45%
2020/08/20	1	30.30	1	30.40	30.40	0	210	0.00%
2020/08/19	0	0.00	1	30.95	30.85	-1	209	-0.48%
2020/07/30	1	30.75	0	0.00	30.70	1	242	0.41%
2020/07/29	5	30.13	0	0.00	30.25	5	244	2.05%
2020/07/27	1	30.00	0	0.00	30.30	1	248	0.40%
2020/07/17	16	31.78	0	0.00	31.20	16	248	6.45%
2020/07/16	4	31.80	0	0.00	31.80	4	248	1.61%
2020/07/13	0	0.00	1	32.75	32.60	-1	252	-0.40%
2020/07/09	40	31.29	0	0.00	31.30	40	248	16.07%
2020/07/03	1	31.25	0	0.00	31.15	1	248	0.40%
2020/06/29	9	33.23	2	33.30	33.25	7	239	2.92%
2020/06/23	0	0.00	7	34.29	34.15	-7	220	-3.17%
2020/06/19	0	0.00	1	34.40	34.40	-1	219	-0.46%
2020/06/17	2	33.50	0	0.00	33.75	2	220	0.91%
2020/06/16	1	33.20	0	0.00	33.40	1	224	0.45%
2020/06/12	2	32.50	0	0.00	33.00	2	225	0.89%
2020/06/10	2	34.05	0	0.00	33.90	2	226	0.88%
2020/06/08	2	34.23	1	34.25	34.30	1	234	0.43%
2020/06/05	6	34.20	0	0.00	34.25	6	230	2.60%
2020/06/04	5	34.10	5	34.15	34.10	0	233	0.00%
2020/05/28	2	33.60	0	0.00	33.35	2	230	0.87%
2020/05/27	0	0.00	1	33.55	33.50	-1	233	-0.43%
2020/05/26	2	33.40	0	0.00	33.50	2	234	0.85%
2020/05/22	1	32.80	0	0.00	32.80	1	230	0.43%
2020/05/21	15	33.14	0	0.00	33.30	15	228	6.57%
2020/05/20	0	0.00	4	34.20	33.05	-4	225	-1.77%
2020/05/18	2	31.90	0	0.00	32.25	2	217	0.92%
2020/05/15	2	32.00	0	0.00	32.10	2	218	0.92%
2020/05/14	1	32.10	0	0.00	32.00	1	217	0.46%
2020/05/08	2	32.15	0	0.00	32.50	2	217	0.92%
2020/05/04	1	32.10	0	0.00	32.25	1	218	0.46%
2020/04/30	1	32.65	2	32.40	32.95	-1	217	-0.46%
2020/04/29	0	0.00	1	32.20	32.35	-1	215	-0.46%
2020/04/28	1	31.90	0	0.00	31.85	1	215	0.46%
2020/04/24	1	30.85	0	0.00	30.95	1	217	0.47%
2020/04/23	0.4	31.35	0	0.00	31.05	0.4	217	0.20%
2020/04/17	7	32.00	0	0.00	32.15	7	212	3.29%
2020/04/13	4	30.60	0	0.00	30.85	4	208	1.92%
2020/04/09	0	0.00	1	31.15	31.30	-1	205	-0.49%
2020/04/08	4	30.55	0	0.00	30.80	4	202	1.97%
2020/04/07	0	0.00	20	30.15	30.40	-20	201	-9.94%
2020/04/06	5	29.80	0	0.00	29.90	5	198	2.52%
2020/03/30	0	0.00	10	29.63	29.80	-10	197	-5.07%
2020/03/20	1	29.30	0	0.00	28.80	1	183	0.54%
2020/03/19	0	0.00	2	28.15	27.90	-2	179	-1.11%
2020/03/18	3	30.00	0	0.00	29.90	3	176	1.70%
2020/03/17	1	30.00	0	0.00	29.90	1	174	0.57%
2020/03/16	0	0.00	1	30.86	30.85	-1	169	-0.60%
2020/03/12	5	35.85	2	34.40	34.15	3	157	1.90%
2020/03/10	1	35.80	0	0.00	36.20	1	152	0.66%
2020/03/09	0	0.00	32	36.60	36.65	-32	147	-21.66%
2020/03/02	0	0.00	20	37.11	37.60	-20	143	-13.90%
2020/02/27	20	37.00	0	0.00	36.70	20	138	14.48%
2020/02/17	0	0.00	1	37.70	37.60	-1	137	-0.73%
2020/02/14	1	37.00	0	0.00	37.20	1	136	0.73%
2019/12/26	1	40.25	0	0.00	40.30	1	164	0.61%
2019/12/13	3	40.10	0	0.00	40.00	3	189	1.59%
2019/12/10	1	40.65	0	0.00	40.35	1	187	0.53%
2019/11/05	2	41.50	1	42.50	42.20	1	264	0.38%
2019/10/31	30	40.70	0	0.00	40.60	30	250	11.97%
2019/10/23	5	40.80	0	0.00	40.80	5	264	1.89%
2019/10/22	1	40.85	0	0.00	40.90	1	266	0.38%
2019/10/21	20	41.07	0	0.00	41.25	20	268	7.46%
2019/10/16	0	0.00	1	39.90	39.80	-1	267	-0.37%
2019/10/09	1	39.60	6	39.95	40.00	-5	275	-1.81%
2019/09/26	1	40.75	0	0.00	40.70	1	273	0.37%
2019/09/20	1	41.50	0	0.00	41.25	1	291	0.34%
2019/09/19	0	0.00	1	41.20	41.45	-1	290	-0.34%
2019/09/18	1	40.90	0	0.00	40.95	1	286	0.35%
2019/09/04	0	0.00	1	41.60	41.50	-1	237	-0.42%
2019/09/03	6	40.98	0	0.00	40.90	6	253	2.36%
2019/08/30	1	40.35	0	0.00	40.50	1	263	0.38%
2019/08/26	3	40.30	0	0.00	40.55	3	285	1.05%
2019/08/22	1	41.20	0	0.00	41.00	1	323	0.31%
2019/08/19	0	0.00	1	40.60	41.20	-1	336	-0.30%
2019/08/15	1	40.45	0	0.00	40.45	1	347	0.29%
2019/08/07	2	40.50	1	40.60	40.60	1	377	0.26%
2019/08/02	0	0.00	1	40.60	40.70	-1	437	-0.23%
2019/08/01	0	0.00	12	41.05	41.10	-12	452	-2.65%
2019/07/31	1	41.25	0	0.00	41.20	1	473	0.21%
2019/07/30	10	42.35	0	0.00	41.75	10	483	2.07%
2019/07/26	0	0.00	1	42.40	42.40	-1	491	-0.20%
2019/07/25	0	0.00	1	41.95	41.70	-1	499	-0.20%
2019/07/24	1	41.95	0	0.00	41.85	1	519	0.19%
2019/07/19	2	41.80	0	0.00	41.80	2	630	0.32%
2019/07/17	4	42.49	2	42.53	42.50	2	680	0.29%
2019/07/15	0	0.00	2	41.15	40.90	-2	682	-0.29%
2019/07/10	1	41.25	0	0.00	41.35	1	766	0.13%
2019/07/05	0	0.00	1	42.05	42.05	-1	779	-0.13%
2019/07/02	2	41.53	0	0.00	41.35	2	806	0.25%
2019/07/01	1	43.35	0	0.00	43.25	1	804	0.12%
2019/06/27	1	43.20	0	0.00	43.35	1	796	0.13%
2019/06/25	0	0.00	1	43.80	43.60	-1	797	-0.13%
2019/06/20	2	43.30	0	0.00	43.25	2	803	0.25%
2019/06/17	2	43.13	0	0.00	43.05	2	818	0.24%
2019/06/14	1	43.20	0	0.00	43.00	1	820	0.12%
2019/06/12	2	43.10	0	0.00	43.10	2	826	0.24%
2019/06/11	2	43.23	1	43.10	43.00	1	839	0.12%
2019/06/04	1	45.20	0	0.00	45.00	1	852	0.12%
2019/06/03	6	45.84	0	0.00	45.45	6	852	0.70%
2019/05/30	1	46.50	2	46.40	45.85	-1	838	-0.12%
2019/05/29	1	46.10	1	46.00	46.25	0	832	0.00%
2019/05/28	2	44.00	0	0.00	45.45	2	812	0.25%
2019/05/27	1	44.00	0	0.00	44.30	1	808	0.12%
2019/05/22	0	0.00	2	45.10	45.00	-2	811	-0.25%
2019/05/20	0	0.00	23	44.44	44.15	-23	813	-2.83%
2019/05/16	0	0.00	2	45.25	45.10	-2	870	-0.23%
2019/05/15	0.3	47.80	0	0.00	44.85	0.3	860	0.04%
2019/05/14	0.7	44.10	1	43.20	44.30	-0.3	851	-0.04%
2019/05/10	2	43.58	0	0.00	42.60	2	826	0.24%
2019/05/09	1	45.50	0	0.00	44.70	1	791	0.13%
2019/05/08	2	46.40	1	46.20	46.35	1	774	0.13%
2019/05/07	0	0.00	1	45.05	46.10	-1	753	-0.13%
2019/05/06	3	44.90	0	0.00	44.65	3	740	0.41%
2019/05/03	1	45.50	1	45.50	45.75	0	733	0.00%
2019/05/02	5	45.64	0	0.00	45.30	5	727	0.69%
2019/04/30	1	46.20	1.4	46.71	46.00	-0.4	712	-0.05%
2019/04/29	1.4	46.30	3	46.20	46.50	-1.6	691	-0.24%
2019/04/26	1.1	45.69	2	46.10	45.40	-0.9	665	-0.14%
2019/04/25	2.9	44.90	3	45.22	45.90	-0.1	622	-0.01%
2019/04/24	2	44.20	0	0.00	43.65	2	571	0.35%
2019/04/23	1	43.00	2	44.00	44.65	-1	544	-0.18%
2019/04/22	0	0.00	1	42.65	42.30	-1	517	-0.19%
2019/04/19	3	41.78	0	0.00	41.70	3	510	0.59%
2019/04/17	1	42.70	3	44.23	42.50	-2	501	-0.40%
2019/04/16	2	44.30	2	44.68	44.00	0	479	0.00%
2019/04/15	4	41.33	1	41.65	41.95	3	420	0.71%
2019/04/12	1	41.00	0	0.00	41.15	1	415	0.24%
2019/04/11	2	41.80	0	0.00	41.20	2	412	0.48%
2019/04/10	0	0.00	7	42.18	42.40	-7	400	-1.75%
2019/04/03	2	40.90	0	0.00	41.00	2	367	0.54%
2019/04/02	0	0.00	2	41.20	40.95	-2	361	-0.55%
2019/04/01	1	39.80	0	0.00	39.75	1	350	0.29%
2019/03/27	1	39.70	0	0.00	39.60	1	348	0.29%
2019/03/21	1	40.25	0	0.00	40.00	1	341	0.29%
2019/03/14	7	41.49	0	0.00	41.25	7	305	2.29%
2019/03/13	2	41.60	3	41.80	41.90	-1	288	-0.35%
2019/03/12	1	39.60	0	0.00	41.10	1	258	0.39%
2019/03/11	2	39.93	0	0.00	39.50	2	250	0.80%
2019/02/27	0	0.00	1	41.25	42.00	-1	222	-0.45%
2019/02/26	1	41.05	0	0.00	41.25	1	216	0.46%
2019/02/25	0	0.00	6	41.15	41.90	-6	212	-2.82%
2019/02/22	2	40.85	0	0.00	40.60	2	206	0.97%
2019/02/21	1	41.35	0	0.00	41.05	1	202	0.49%
2019/02/20	0	0.00	1	42.00	41.55	-1	197	-0.51%
2019/02/19	2	41.85	0	0.00	41.70	2	207	0.98%
2019/02/18	2	42.05	7	41.71	42.25	-5	204	-2.46%
2019/02/15	1	42.30	3	42.33	41.25	-2	188	-1.06%
2019/02/14	0	0.00	1	38.70	38.65	-1	141	-0.71%
2019/02/12	0	0.00	1	38.10	38.15	-1	141	-0.71%
2019/02/11	10	37.70	0	0.00	37.90	10	140	7.13%
2019/01/16	1	36.80	0	0.00	36.85	1	138	0.72%
2019/01/09	1	37.20	0	0.00	37.40	1	133	0.75%
2018/12/18	1	37.80	0	0.00	37.00	1	161	0.62%
2018/12/11	0	0.00	1	37.25	37.35	-1	151	-0.66%
2018/12/07	0	0.00	1	36.55	36.50	-1	149	-0.67%
2018/12/06	0	0.00	1	36.00	36.20	-1	150	-0.67%
2018/12/05	0	0.00	1	36.15	36.30	-1	152	-0.66%
2018/11/27	1	34.90	0	0.00	35.55	1	161	0.62%
2018/11/21	1	35.00	0	0.00	34.90	1	163	0.61%
2018/11/20	1	35.10	0	0.00	35.20	1	178	0.56%
2018/11/16	3	36.50	2	36.30	35.95	1	183	0.55%
2018/11/14	0	0.00	1	35.45	34.95	-1	165	-0.61%
2018/11/12	0	0.00	1	34.35	34.05	-1	160	-0.62%
2018/10/24	0	0.00	1	33.00	33.00	-1	191	-0.52%
2018/10/17	0	0.00	1	33.10	33.10	-1	210	-0.48%
2018/10/15	1	32.15	0	0.00	32.35	1	210	0.47%
2018/10/11	0	0.00	2	32.40	32.60	-2	209	-0.95%
2018/10/04	0	0.00	1	35.30	35.30	-1	195	-0.51%
2018/10/03	0	0.00	1	35.00	34.90	-1	195	-0.51%
2018/09/27	0	0.00	1	34.05	34.25	-1	194	-0.52%
2018/09/26	1	34.60	0	0.00	34.20	1	197	0.51%
2018/09/13	0	0.00	1	34.30	34.45	-1	205	-0.49%
2018/09/12	0	0.00	1	34.60	34.50	-1	208	-0.48%
2018/09/11	2	34.35	0	0.00	34.50	2	229	0.87%
2018/08/31	1	37.40	0	0.00	37.00	1	279	0.36%
2018/08/23	0	0.00	1	37.50	36.50	-1	273	-0.37%
2018/08/22	0	0.00	4	36.03	36.40	-4	269	-1.48%
2018/08/20	5	34.70	0	0.00	35.10	5	267	1.87%
2018/08/17	0	0.00	1	35.25	35.25	-1	269	-0.37%
2018/08/16	1	34.90	0	0.00	35.10	1	271	0.37%
2018/08/15	0	0.00	1	35.80	35.50	-1	273	-0.37%
2018/08/13	1	35.50	0	0.00	35.50	1	283	0.35%
2018/08/09	2	36.88	1	36.85	36.80	1	280	0.36%
2018/08/08	1	37.75	2	37.70	37.75	-1	278	-0.36%
2018/08/07	1	37.00	0	0.00	36.70	1	269	0.37%
2018/08/06	0	0.00	1	37.30	36.80	-1	273	-0.37%
2018/08/03	1	36.75	2	36.98	36.75	-1	276	-0.36%
2018/07/31	1	36.50	0	0.00	36.10	1	276	0.36%
2018/07/30	2	37.20	3	36.33	36.60	-1	276	-0.36%
2018/07/27	2	35.28	2	35.43	35.80	0	271	0.00%
2018/07/24	0	0.00	1	33.85	33.85	-1	282	-0.35%
2018/07/19	1	33.90	0	0.00	33.70	1	288	0.35%
2018/07/18	0	0.00	1	33.85	33.90	-1	294	-0.34%
2018/07/17	3	33.98	3	33.80	33.65	0	304	0.00%
2018/07/16	1	34.65	4	34.41	34.30	-3	313	-0.96%
2018/07/13	2	33.20	1	33.35	33.40	1	317	0.32%
2018/07/12	0	0.00	1	33.45	33.30	-1	329	-0.30%
2018/07/11	1	33.15	2	33.30	33.30	-1	338	-0.30%
2018/07/10	1	33.20	4	33.39	33.50	-3	344	-0.87%
2018/07/09	2	32.23	5	32.83	33.00	-3	359	-0.83%
2018/07/06	9	32.67	2	32.65	32.35	7	365	1.92%
2018/07/05	5	33.29	4	33.16	33.05	1	373	0.27%
2018/07/04	3	33.47	0	0.00	33.55	3	413	0.73%
2018/07/03	3	35.08	3	34.43	34.35	0	492	0.00%
2018/06/29	2	35.08	2	35.25	35.30	0	532	0.00%
2018/06/28	6	35.01	1	35.35	35.35	5	534	0.93%
2018/06/22	0	0.00	1	36.00	36.25	-1	605	-0.17%
2018/06/21	1	36.80	0	0.00	36.45	1	634	0.16%
2018/06/19	1	40.85	1	40.40	40.00	0	688	0.00%
2018/06/15	1	40.15	1	40.60	40.85	0	690	0.00%
2018/06/13	1	39.60	0	0.00	39.15	1	716	0.14%
2018/06/11	1	40.00	0	0.00	39.85	1	845	0.12%
2018/06/08	1	40.95	0	0.00	40.85	1	947	0.11%
2018/06/07	1	42.10	0	41.85	41.75	1	1,000	0.10%
2018/06/05	1	41.95	0	0.00	41.95	1	1,020	0.10%
2018/05/29	0	0.00	1	42.15	42.10	-1	1,048	-0.10%
2018/05/25	1	41.45	0	0.00	41.50	1	1,046	0.10%
2018/05/22	1	42.45	0	0.00	42.20	1	1,045	0.10%
2018/05/18	0	0.00	1	41.50	41.60	-1	1,038	-0.10%
2018/05/16	0	0.00	11	41.09	40.95	-11	1,043	-1.05%
2018/05/15	0	0.00	5	40.85	40.90	-5	1,044	-0.48%
2018/05/11	1	40.80	0	0.00	40.60	1	1,048	0.10%
2018/05/10	0	0.00	1	42.50	41.85	-1	1,044	-0.10%
2018/05/09	1	41.80	0	0.00	42.00	1	1,044	0.10%
2018/05/08	1	41.85	1	41.75	41.70	0	1,040	0.00%
2018/05/07	0	0.00	1	41.10	41.90	-1	1,043	-0.10%
2018/05/03	2	40.53	0	0.00	40.50	2	1,038	0.19%
2018/05/02	2	41.93	0	0.00	41.40	2	1,033	0.19%
2018/04/26	1	43.60	0	0.00	42.80	1	1,017	0.10%
2018/04/24	1	42.80	1	42.65	43.00	0	1,014	0.00%
2018/04/23	1	43.75	0	0.00	42.80	1	1,010	0.10%
2018/04/20	0	0.00	1	45.30	44.20	-1	1,004	-0.10%
2018/04/19	1	44.85	1.5	45.60	45.10	-0.5	996	-0.05%
2018/04/18	0.7	45.15	0	0.00	45.35	0.7	990	0.07%
2018/04/16	0	0.00	1	45.15	44.85	-1	972	-0.10%
2018/04/13	2	45.20	0	0.00	45.30	2	966	0.21%
2018/04/12	1	45.80	0	0.00	45.80	1	951	0.11%
2018/04/11	1	46.15	0	0.00	45.80	1	944	0.11%
2018/04/10	3	48.87	0	0.00	46.00	3	933	0.32%
2018/04/09	0	0.00	2	50.20	49.95	-2	890	-0.22%
2018/04/03	1	45.75	0	0.00	46.00	1	810	0.12%
2018/04/02	0	0.00	12	46.50	46.30	-12	799	-1.50%
2018/03/31	1	45.35	0	0.00	45.20	1	768	0.13%
2018/03/30	0	0.00	1	45.50	45.35	-1	766	-0.13%
2018/03/28	1	45.25	0	0.00	44.70	1	734	0.14%
2018/03/27	12	45.96	2	47.73	45.85	10	718	1.39%
2018/03/26	0	0.00	1.4	46.18	46.50	-1.4	689	-0.21%
2018/03/23	1	45.75	13	46.41	45.40	-12	659	-1.82%
2018/03/22	0	0.00	2	45.45	45.15	-2	617	-0.32%
2018/03/20	2	44.05	0	0.00	44.35	2	568	0.35%
2018/03/19	1	46.00	0	0.00	44.80	1	550	0.18%
2018/03/16	2	45.48	0	0.00	45.30	2	529	0.38%
2018/03/15	7	46.33	7	47.07	47.30	0	489	0.00%
2018/03/14	10	42.25	13	45.17	45.25	-3	391	-0.77%
2018/03/13	1	41.20	5	41.55	41.15	-4	285	-1.40%
2018/03/12	0	0.00	2	42.05	42.05	-2	226	-0.88%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	0	0.00	1	34.95	34.80	-1	210	-0.48%
2018/03/07	0	0.00	3	33.42	33.90	-3	197	-1.52%
2018/03/06	0	0.00	1	33.10	33.05	-1	194	-0.51%
2018/03/05	0	0.00	1	32.30	32.35	-1	194	-0.51%
2018/02/12	0	0.00	3	31.05	30.85	-3	214	-1.40%
2018/02/09	2	29.95	0	0.00	30.50	2	213	0.94%
2018/02/07	1	29.90	0	0.00	30.00	1	210	0.48%
2018/02/02	1	31.10	0	0.00	31.00	1	208	0.48%
2018/02/01	1	31.75	0	0.00	31.90	1	202	0.49%
2018/01/30	1	32.65	0	0.00	32.30	1	202	0.49%
2018/01/29	3	33.33	0	0.00	33.20	3	200	1.50%
2018/01/23	1	34.10	0	0.00	34.00	1	208	0.48%
2018/01/19	0	0.00	1	34.75	34.55	-1	214	-0.47%
2018/01/18	0	0.00	2	33.95	34.20	-2	215	-0.93%
2018/01/17	1	33.60	0	0.00	33.50	1	214	0.47%
2018/01/16	1	33.85	0	0.00	33.95	1	212	0.47%
2018/01/15	1	35.10	0	0.00	34.70	1	208	0.48%
2018/01/12	1	34.95	0	0.00	34.95	1	208	0.48%
2018/01/04	1	36.50	0	0.00	36.15	1	231	0.43%