明安 (8938)-台新-松江券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.3
漲跌
▲0.4
漲幅
+0.48%
成交量
387張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	82.34	37	82.50	83.30	-28	478	-5.85%
2024/05/17	18	82.98	1	83.00	82.90	17	478	3.55%
2024/05/16	5	83.50	0	0.00	83.50	5	478	1.05%
2024/05/15	32	82.88	0	0.00	83.50	32	469	6.82%
2024/05/14	8	82.13	0	0.00	83.00	8	461	1.73%
2024/05/13	35	82.44	11	83.45	82.20	24	455	5.26%
2024/05/10	4	82.00	2	83.00	83.50	2	437	0.46%
2024/05/08	0	0.00	0	78.00	79.20	0	370	-0.01%
2024/05/06	7	75.46	0	0.00	76.10	7	343	2.04%
2024/05/03	3	76.10	0	0.00	76.30	3	337	0.89%
2024/05/02	2	74.40	0	0.00	76.00	2	333	0.60%
2024/04/30	5	74.86	0	0.00	75.10	5	327	1.53%
2024/04/29	14	74.99	0	0.00	74.70	14	309	4.53%
2024/04/26	13	74.95	0	0.00	75.20	13	306	4.24%
2024/04/25	13	75.42	0	0.00	75.20	13	300	4.32%
2024/04/24	11	75.16	0	0.00	75.20	11	300	3.66%
2024/04/23	10	75.14	0	0.00	75.20	10	300	3.33%
2024/04/22	22	75.53	0	0.00	75.20	22	298	7.37%
2024/04/19	17	76.51	0	0.00	76.20	17	283	6.00%
2024/04/11	0	0.00	3	74.40	74.30	-3	230	-1.30%
2024/04/09	0	0.00	8	72.54	73.00	-8	225	-3.55%
2024/04/03	0	0.00	1	71.50	71.00	-1	221	-0.45%
2024/04/02	0	0.00	2	70.95	71.30	-2	221	-0.90%
2024/04/01	0	0.00	1	70.60	70.30	-1	219	-0.46%
2024/03/21	1	71.50	0	0.00	71.80	1	217	0.46%
2024/03/14	10	73.26	0	0.00	73.10	10	210	4.75%
2024/03/01	6	74.33	0	0.00	74.10	6	212	2.82%
2024/02/27	0	0.00	3	75.00	74.20	-3	212	-1.41%
2024/02/26	4	75.00	0	0.00	75.00	4	213	1.88%
2024/02/23	13	76.14	7	75.93	76.30	6	209	2.86%
2024/02/22	1	74.90	0	0.00	75.80	1	205	0.49%
2024/02/16	0	0.00	1	71.80	71.20	-1	193	-0.52%
2024/02/01	1	71.00	0	0.00	70.70	1	202	0.49%
2024/01/31	2	71.05	0	0.00	70.80	2	224	0.89%
2024/01/29	7	71.80	0	0.00	71.90	7	232	3.01%
2024/01/26	0	0.00	6	71.72	71.90	-6	238	-2.51%
2024/01/24	0	0.00	3	71.70	71.40	-3	254	-1.18%
2024/01/22	1	70.90	0	0.00	70.90	1	261	0.38%
2024/01/19	1	70.90	0	0.00	71.30	1	261	0.38%
2024/01/10	7	70.93	0	0.00	70.80	7	272	2.57%
2024/01/09	5	71.30	0	0.00	71.30	5	275	1.81%
2024/01/04	6	72.27	0	0.00	72.50	6	284	2.11%
2024/01/03	3	72.60	0	0.00	72.90	3	295	1.02%
2023/12/19	0	0.00	5	72.32	72.40	-5	642	-0.78%
2023/11/20	1	68.20	0	0.00	69.30	1	673	0.15%
2023/11/16	3	69.10	0	0.00	68.90	3	672	0.45%
2023/11/08	1	67.90	1	70.70	69.70	0	674	0.00%
2023/11/06	4	68.50	4	69.80	69.60	0	671	0.00%
2023/11/01	6	65.18	0	0.00	65.50	6	676	0.89%
2023/10/31	1	66.40	0	0.00	66.30	1	675	0.15%
2023/10/26	1	66.70	0	0.00	66.70	1	683	0.15%
2023/10/25	2	66.80	0	0.00	67.30	2	682	0.29%
2023/10/19	2	65.40	0	0.00	65.30	2	706	0.28%
2023/10/12	1	69.50	0	0.00	69.50	1	728	0.14%
2023/10/05	1	71.00	0	0.00	70.90	1	817	0.12%
2023/10/02	0	68.90	0	0.00	69.00	0	798	0.01%
2023/09/28	1	68.10	3	67.93	70.40	-2	794	-0.25%
2023/09/27	8	66.62	6	66.40	66.70	2	755	0.26%
2023/09/26	6	65.45	6	66.83	69.00	0	707	0.00%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/07	0	0.00	4	76.88	76.70	-4	570	-0.70%
2023/09/04	0	0.00	1.2	77.17	76.90	-1.2	646	-0.19%
2023/09/01	0	0.00	9.1	75.90	76.80	-9.1	649	-1.40%
2023/08/30	3	75.20	5	74.44	75.20	-2	651	-0.31%
2023/08/29	0	0.00	0.2	71.90	74.20	-0.2	651	-0.03%
2023/08/28	0	0.00	0.2	71.50	71.80	-0.2	644	-0.03%
2023/08/25	0	0.00	0.3	71.10	71.50	-0.3	644	-0.05%
2023/08/18	2	71.50	0	0.00	71.50	2	661	0.30%
2023/08/14	1	71.30	0	0.00	70.80	1	689	0.15%
2023/08/11	5	73.40	0	0.00	72.30	5	686	0.73%
2023/08/10	1	74.50	0	0.00	74.10	1	679	0.15%
2023/08/02	0	0.00	5	78.20	78.40	-5	744	-0.67%
2023/08/01	1	78.40	0	0.00	78.40	1	744	0.13%
2023/07/31	5	78.62	0	0.00	78.50	5	746	0.67%
2023/07/28	1	79.00	0	0.00	79.00	1	744	0.13%
2023/07/27	6	78.93	0	0.00	79.10	6	747	0.80%
2023/07/26	2	78.45	0	0.00	78.60	2	753	0.27%
2023/07/25	0	0.00	1	79.90	79.90	-1	753	-0.13%
2023/07/21	1	82.00	0	0.00	82.10	1	757	0.13%
2023/07/20	0	0.00	20	83.03	83.00	-20	766	-2.61%
2023/07/19	26	80.99	1	81.00	81.10	25	760	3.29%
2023/07/17	1	83.20	0	0.00	82.50	1	774	0.13%
2023/07/13	8	84.33	28	84.69	84.00	-20	771	-2.59%
2023/07/12	15	80.83	10	81.80	81.80	5	730	0.68%
2023/07/06	1	79.20	0	0.00	79.20	1	772	0.13%
2023/07/05	6	80.05	1	81.00	81.30	5	771	0.65%
2023/07/04	4	80.10	2	80.20	80.10	2	761	0.26%
2023/06/30	1	79.50	1	78.50	79.50	0	768	0.00%
2023/06/28	2	78.35	0	0.00	77.70	2	808	0.25%
2023/06/16	1	77.70	0	0.00	77.70	1	971	0.10%
2023/06/14	1	78.00	0	0.00	77.90	1	1,020	0.10%
2023/06/13	4	76.90	0	0.00	77.20	4	1,055	0.38%
2023/06/12	5	76.90	0	0.00	76.90	5	1,066	0.47%
2023/06/09	19	79.34	0	0.00	79.70	19	1,055	1.80%
2023/06/02	5	79.44	0	0.00	79.30	5	1,159	0.43%
2023/06/01	2	79.40	0	0.00	79.90	2	1,192	0.17%
2023/05/31	3	79.63	0	0.00	79.50	3	1,243	0.24%
2023/05/30	2	79.90	0	0.00	79.60	2	1,347	0.15%
2023/05/29	4	80.15	0	0.00	80.10	4	1,454	0.27%
2023/05/26	3	81.17	0	0.00	80.10	3	1,632	0.18%
2023/05/23	0	0.00	1	81.40	81.70	-1	1,715	-0.06%
2023/05/22	1	79.90	0	0.00	81.30	1	1,711	0.06%
2023/05/19	0	0.00	1	80.60	80.20	-1	1,710	-0.06%
2023/05/18	1	79.90	0	0.00	79.40	1	1,709	0.06%
2023/05/17	1	79.20	0	0.00	79.60	1	1,707	0.06%
2023/05/16	2	79.40	0	0.00	79.60	2	1,709	0.12%
2023/05/15	2	78.70	0	0.00	79.30	2	1,717	0.12%
2023/05/12	2	78.70	0	0.00	78.60	2	1,737	0.12%
2023/05/11	10	79.52	0	0.00	78.90	10	1,748	0.57%
2023/05/09	1	88.60	0	0.00	88.40	1	1,690	0.06%
2023/05/08	1	88.50	0	0.00	88.80	1	1,695	0.06%
2023/05/03	1	88.70	0	0.00	88.60	1	1,733	0.06%
2023/05/02	2	89.85	1	89.70	89.50	1	1,733	0.06%
2023/04/27	5	88.84	5	89.58	88.80	0	1,729	0.00%
2023/04/26	0	0.00	2	86.50	89.20	-2	1,726	-0.12%
2023/04/21	20	90.50	0	0.00	89.90	20	1,734	1.15%
2023/04/20	1	91.80	0	0.00	91.70	1	1,753	0.06%
2023/04/18	1	94.70	0	0.00	94.10	1	1,750	0.06%
2023/04/17	7	93.47	1	95.20	94.90	6	1,747	0.34%
2023/04/14	5	93.78	0	0.00	93.50	5	1,731	0.29%
2023/04/12	1	94.70	0	0.00	95.10	1	1,711	0.06%
2023/04/11	3	95.83	1	94.90	95.00	2	1,698	0.12%
2023/04/10	4	98.10	0	0.00	97.70	4	1,667	0.24%
2023/04/06	0	0.00	1	98.60	98.60	-1	1,649	-0.06%
2023/03/31	0	0.00	1	101.00	99.40	-1	1,641	-0.06%
2023/03/29	10	99.08	0	0.00	98.30	10	1,611	0.62%
2023/03/28	3	106.83	0	0.00	107.00	3	1,585	0.19%
2023/03/27	3	109.33	0	0.00	109.00	3	1,541	0.19%
2023/03/24	5	110.30	0	0.00	109.50	5	1,513	0.33%
2023/03/22	1	109.50	0	0.00	109.50	1	1,461	0.07%
2023/03/21	0	0.00	1	111.00	109.00	-1	1,448	-0.07%
2023/03/20	2	110.75	0	0.00	110.00	2	1,445	0.14%
2023/03/16	5	106.50	5	108.00	106.50	0	1,417	0.00%
2023/03/13	1	114.00	0	0.00	113.50	1	1,400	0.07%
2023/03/10	6	113.42	5	113.50	113.50	1	1,399	0.07%
2023/03/09	4	114.63	4	115.38	114.50	0	1,374	0.00%
2023/03/08	3	115.50	3	114.17	114.00	0	1,346	0.00%
2023/03/07	8	116.13	2	116.00	115.50	6	1,300	0.46%
2023/03/06	5	116.90	0	0.00	117.50	5	1,268	0.39%
2023/03/03	8	116.25	5	115.60	117.00	3	1,236	0.24%
2023/03/02	5	115.80	9	113.72	115.50	-4	1,186	-0.34%
2023/03/01	12	111.29	18	112.08	111.00	-6	1,085	-0.55%
2023/02/24	13	107.62	9	109.28	111.50	4	986	0.41%
2023/02/23	8	102.50	32	99.89	102.50	-24	822	-2.92%
2023/02/17	0	0.00	1	94.70	95.00	-1	743	-0.13%
2023/02/16	1	94.80	0	0.00	95.10	1	741	0.13%
2023/02/07	6	96.30	0	0.00	96.50	6	761	0.79%
2023/02/06	1	97.20	1	96.00	95.80	0	765	0.00%
2023/02/03	6	96.92	0	0.00	96.60	6	760	0.79%
2023/02/02	19	98.52	0	0.00	98.40	19	738	2.57%
2023/02/01	4	99.10	0	0.00	99.00	4	735	0.54%
2023/01/31	1	99.10	0	0.00	99.10	1	735	0.14%
2023/01/30	5	98.98	5	99.60	99.70	0	735	0.00%
2023/01/16	6	98.10	0	0.00	98.00	6	728	0.82%
2023/01/12	3	99.53	3	100.50	99.60	0	724	0.00%
2023/01/11	1	100.00	0	0.00	100.00	1	726	0.14%
2023/01/09	10	97.99	10	98.69	98.00	0	698	0.00%
2022/12/16	1	96.70	1	96.50	97.00	0	746	0.00%
2022/12/13	5	97.50	5	97.48	97.20	0	771	0.00%
2022/12/12	3	98.27	3	98.50	98.30	0	791	0.00%
2022/12/09	2	100.50	2	101.50	100.50	0	785	0.00%
2022/12/07	1	103.00	1	101.00	100.50	0	771	0.00%
2022/12/02	0	0.00	1	104.00	102.00	-1	772	-0.13%
2022/12/01	0	0.00	1	99.60	99.50	-1	784	-0.13%
2022/11/30	1	99.00	1	98.50	98.40	0	839	0.00%
2022/11/25	1	98.50	1	97.90	97.70	0	1,074	0.00%
2022/11/23	1	98.50	0	0.00	97.60	1	1,235	0.08%
2022/11/22	6	98.32	6	97.78	98.50	0	1,242	0.00%
2022/11/21	1	99.00	1	99.70	99.70	0	1,247	0.00%
2022/11/07	1	99.50	0	0.00	98.70	1	1,275	0.08%
2022/11/02	0	0.00	1	98.00	97.10	-1	1,311	-0.08%
2022/10/21	1	89.60	0	0.00	89.20	1	1,378	0.07%
2022/10/19	4	90.58	4	91.85	90.50	0	1,378	0.00%
2022/10/18	1	91.20	10	89.22	91.10	-9	1,367	-0.66%
2022/10/17	9	88.00	0	0.00	88.00	9	1,349	0.67%
2022/10/13	0	0.00	6	85.40	84.80	-6	1,348	-0.44%
2022/10/06	11	91.16	30	91.20	90.70	-19	1,327	-1.43%
2022/10/05	24	91.32	5	92.56	91.40	19	1,327	1.43%
2022/10/04	0	0.00	10	92.40	93.00	-10	1,325	-0.75%
2022/09/30	11	91.66	0	0.00	91.80	11	1,348	0.82%
2022/09/28	2	89.00	4	89.88	89.00	-2	1,330	-0.15%
2022/09/27	5	94.30	5	92.80	94.30	0	1,325	0.00%
2022/09/26	8	93.55	3	95.10	92.60	5	1,324	0.38%
2022/09/13	5	104.60	9	106.00	104.50	-4	1,331	-0.30%
2022/09/08	7	104.79	5	103.50	105.00	2	1,341	0.15%
2022/09/07	1	102.50	0	0.00	103.50	1	1,336	0.07%
2022/09/06	12	108.71	12	107.08	107.00	0	1,304	0.00%
2022/09/05	3	105.17	4	108.88	105.00	-1	1,249	-0.08%
2022/09/01	0	0.00	2	102.50	104.50	-2	1,076	-0.19%
2022/08/31	11	102.05	9	102.28	101.50	2	1,042	0.19%
2022/08/30	1	98.70	1	99.40	100.00	0	978	0.00%
2022/08/26	7	93.60	10	95.45	95.00	-3	924	-0.32%
2022/08/25	3	93.87	0	0.00	93.40	3	930	0.32%
2022/08/22	0	0.00	20	92.98	92.50	-20	926	-2.16%
2022/08/19	0	0.00	1	92.40	92.60	-1	928	-0.11%
2022/08/17	1	90.70	0	90.90	90.70	1	966	0.10%
2022/08/16	5	88.48	7	88.40	88.50	-2	970	-0.21%
2022/08/15	7	88.21	5	88.78	88.00	2	982	0.20%
2022/08/12	1	91.40	0	0.00	91.70	1	990	0.10%
2022/08/11	5	89.76	5	89.14	89.70	0	1,052	0.00%
2022/08/10	1	89.10	2	90.10	89.70	-1	1,237	-0.08%
2022/08/08	0	0.00	1	87.80	87.80	-1	1,279	-0.08%
2022/08/05	3	85.63	3	85.60	84.50	0	1,248	0.00%
2022/07/28	5	80.50	5	81.08	80.50	0	1,383	0.00%
2022/07/19	0	0.00	1	80.00	80.60	-1	1,524	-0.07%
2022/07/12	0	0.00	2	74.50	75.00	-2	1,632	-0.12%
2022/07/11	6	75.92	5	75.90	76.20	1	1,628	0.06%
2022/07/08	1	79.30	0	0.00	79.60	1	1,617	0.06%
2022/07/07	1	75.00	2	76.50	76.50	-1	1,623	-0.06%
2022/07/06	1	74.60	1	76.00	74.60	0	1,625	0.00%
2022/07/01	2	75.10	7	74.36	73.50	-5	1,634	-0.31%
2022/06/30	1	78.40	0	0.00	77.30	1	1,630	0.06%
2022/06/29	0	0.00	1	79.20	79.20	-1	1,626	-0.06%
2022/06/28	2	78.55	0	0.00	78.20	2	1,624	0.12%
2022/06/27	5	79.70	5	79.88	79.90	0	1,624	0.00%
2022/06/24	10	79.00	7	79.56	79.70	3	1,618	0.19%
2022/06/23	0	0.00	1	73.40	73.30	-1	1,592	-0.06%
2022/06/22	1	74.90	1	74.20	73.50	0	1,583	0.00%
2022/06/21	1	80.00	0	0.00	80.60	1	1,560	0.06%
2022/06/20	1	81.60	0	0.00	79.00	1	1,538	0.06%
2022/06/17	0	0.00	1	82.40	82.50	-1	1,511	-0.07%
2022/06/15	1	86.30	1	86.40	86.50	0	1,482	0.00%
2022/06/13	0	0.00	1	86.90	87.00	-1	1,479	-0.07%
2022/06/10	1	88.50	0	0.00	89.10	1	1,477	0.07%
2022/06/09	0	0.00	2	89.60	89.00	-2	1,478	-0.14%
2022/06/07	10	93.80	0	0.00	93.90	10	1,436	0.70%
2022/06/02	10	94.57	3	94.17	94.50	7	1,446	0.48%
2022/06/01	1	92.40	1	94.20	92.10	0	1,453	0.00%
2022/05/27	2	91.50	1	92.30	90.80	1	1,437	0.07%
2022/05/26	5	91.46	2	92.30	91.00	3	1,447	0.21%
2022/05/25	1	92.90	1	93.60	95.20	0	1,426	0.00%
2022/05/24	3	91.20	0	0.00	90.80	3	1,400	0.21%
2022/05/20	1	94.20	0	0.00	93.60	1	1,372	0.07%
2022/05/19	2	94.40	7	94.61	96.20	-5	1,353	-0.37%
2022/05/18	10	96.61	11	97.46	95.90	-1	1,286	-0.08%
2022/05/17	5	93.66	14	90.94	93.90	-9	1,099	-0.82%
2022/05/16	10	88.28	0	0.00	88.30	10	1,029	0.97%
2022/05/13	3	87.50	0	0.00	87.90	3	1,029	0.29%
2022/05/03	5	87.60	5	87.80	87.80	0	1,051	0.00%
2022/04/29	0	0.00	1	85.60	85.20	-1	1,049	-0.10%
2022/04/27	5	87.98	5	86.90	86.90	0	1,021	0.00%
2022/04/26	2	88.80	2	89.50	86.40	0	997	0.00%
2022/04/22	1	88.90	0	0.00	89.70	1	929	0.11%
2022/04/21	1	87.10	1	87.89	88.40	0	886	0.00%
2022/04/11	0	0.00	2	82.35	80.70	-2	790	-0.25%
2022/04/08	0	0.00	1	81.90	81.70	-1	782	-0.13%
2022/04/07	0	0.00	1	81.20	80.50	-1	775	-0.13%
2022/03/22	1	77.70	0	0.00	77.90	1	738	0.14%
2022/03/21	1	78.10	0	0.00	78.20	1	737	0.14%
2022/03/17	0	0.00	30	76.30	77.20	-30	732	-4.10%
2022/03/16	10	76.22	0	0.00	75.60	10	729	1.37%
2022/03/11	10	76.75	0	0.00	77.00	10	727	1.37%
2022/03/10	10	77.49	0	0.00	77.40	10	718	1.39%
2022/03/09	0	0.00	15	76.99	77.70	-15	706	-2.12%
2022/03/08	15	75.74	0	0.00	75.10	15	696	2.15%
2022/03/07	0	79.00	0	0.00	78.30	0	684	0.00%
2022/03/01	1	85.00	0	0.00	84.80	1	644	0.16%
2022/02/23	2	85.45	0	0.00	86.00	2	613	0.33%
2022/02/22	1	86.30	0	0.00	85.80	1	616	0.16%
2022/02/21	0	0.00	3	86.83	87.60	-3	610	-0.49%
2022/02/18	1	84.30	0	0.00	84.60	1	602	0.17%
2022/02/11	1	86.10	1	85.40	85.30	0	559	0.00%
2022/02/10	5	85.56	5	86.90	86.90	0	541	0.00%
2022/02/09	1	83.00	3	84.43	86.90	-2	516	-0.39%
2022/01/14	0	0.00	1	73.30	73.20	-1	432	-0.23%
2022/01/10	0	0.00	2	75.20	75.40	-2	438	-0.46%
2022/01/07	2	76.70	0	0.00	75.60	2	440	0.45%
2022/01/03	2	74.70	0	0.00	75.60	2	439	0.45%
2021/12/01	0	0.00	2	75.15	74.60	-2	742	-0.27%
2021/11/24	0	0.00	10	76.30	76.10	-10	878	-1.14%
2021/11/08	0	0.00	1	78.80	78.30	-1	1,274	-0.08%
2021/11/04	1	77.90	2	77.70	77.70	-1	1,390	-0.07%
2021/11/03	1	77.60	2	77.00	77.70	-1	1,448	-0.07%
2021/11/02	0	0.00	1.1	78.35	78.30	-1.1	1,539	-0.07%
2021/11/01	7.1	80.34	2	81.50	81.50	5.1	1,771	0.29%
2021/10/29	0	0.00	3	78.70	79.00	-3	1,919	-0.16%
2021/10/28	0	0.00	2	78.65	79.90	-2	1,952	-0.10%
2021/10/26	2	77.00	1	76.90	77.50	1	1,926	0.05%
2021/10/25	5	77.46	2	77.60	77.20	3	1,929	0.16%
2021/10/22	0	76.80	0	0.00	76.40	0	1,934	0.00%
2021/10/21	0	77.00	0	0.00	77.00	0	1,948	0.00%
2021/10/20	1	76.10	0	0.00	76.20	1	1,953	0.05%
2021/10/18	10	76.70	0	0.00	76.70	10	1,987	0.50%
2021/10/06	1	75.40	1	74.90	75.00	0	2,077	0.00%
2021/10/05	0	0.00	1	74.80	74.90	-1	2,104	-0.05%
2021/10/04	1	75.30	1	75.30	75.30	0	2,183	0.00%
2021/10/01	0	0.00	1	76.00	76.00	-1	2,207	-0.05%
2021/09/30	2	78.45	0	0.00	77.90	2	2,254	0.09%
2021/09/29	2	77.95	7	77.11	77.00	-5	2,262	-0.22%
2021/09/27	1	77.30	10	77.04	76.50	-9	2,280	-0.39%
2021/09/24	1	77.90	3	77.40	77.20	-2	2,299	-0.09%
2021/09/23	5	77.28	8	76.65	76.80	-3	2,293	-0.13%
2021/09/22	1	73.30	2	72.50	72.00	-1	2,269	-0.04%
2021/09/17	1	73.40	2	73.75	74.10	-1	2,313	-0.04%
2021/09/15	1	74.50	0	0.00	75.50	1	2,377	0.04%
2021/09/14	2	75.10	0	0.00	75.10	2	2,402	0.08%
2021/09/10	1	71.80	0	0.00	71.50	1	2,505	0.04%
2021/09/08	3	73.13	2	73.65	73.20	1	2,570	0.04%
2021/09/07	2	74.55	2	75.00	75.10	0	2,591	0.00%
2021/09/03	0	0.00	1	76.90	75.70	-1	2,818	-0.04%
2021/09/02	2	76.70	0	0.00	76.00	2	2,853	0.07%
2021/09/01	4	78.13	1	77.90	78.00	3	2,920	0.10%
2021/08/31	2	76.95	3	77.50	77.50	-1	2,956	-0.03%
2021/08/30	5	76.58	1	76.80	76.50	4	3,069	0.13%
2021/08/27	10	77.32	1	77.20	77.20	9	3,158	0.28%
2021/08/26	1	75.30	1	74.90	75.20	0	3,145	0.00%
2021/08/23	1	76.60	0	0.00	76.40	1	3,256	0.03%
2021/08/18	3	77.43	1	76.40	79.50	2	3,313	0.06%
2021/08/17	2	83.10	1	84.10	81.50	1	3,346	0.03%
2021/08/16	1	83.50	1	82.30	82.60	0	3,394	0.00%
2021/08/13	1	86.00	0	0.00	84.80	1	3,386	0.03%
2021/08/12	4	90.68	5	91.08	93.00	-1	3,318	-0.03%
2021/08/10	4	89.35	4	88.80	87.20	0	3,252	0.00%
2021/08/09	3	90.43	4	90.73	90.00	-1	3,246	-0.03%
2021/08/06	9	89.49	12	90.03	90.80	-3	3,236	-0.09%
2021/08/05	8	90.31	7	88.73	88.50	1	3,198	0.03%
2021/08/04	1	85.60	2	87.60	87.50	-1	2,991	-0.03%
2021/07/28	0	0.00	2	72.70	72.70	-2	3,114	-0.06%
2021/07/23	2	81.90	0	0.00	81.30	2	3,321	0.06%
2021/07/21	2	79.20	0	0.00	77.80	2	3,688	0.05%
2021/07/20	0	0.00	1	78.60	78.90	-1	3,736	-0.03%
2021/07/12	1	79.80	2	80.20	79.90	-1	3,859	-0.03%
2021/07/09	6	81.52	4	81.88	81.00	2	3,876	0.05%
2021/07/08	1	87.10	8	86.21	86.30	-7	3,834	-0.18%
2021/07/07	5	87.36	9	87.43	86.40	-4	3,832	-0.10%
2021/07/06	1	85.10	5	85.36	84.50	-4	3,817	-0.10%
2021/07/05	7	83.93	0	0.00	83.50	7	3,852	0.18%
2021/07/02	0	0.00	2	81.70	84.00	-2	3,977	-0.05%
2021/07/01	3	83.80	1	84.90	83.10	2	4,073	0.05%
2021/06/30	0	0.00	7	84.29	84.00	-7	4,111	-0.17%
2021/06/29	7	85.94	1	83.60	83.80	6	4,113	0.15%
2021/06/28	8	87.11	13	87.25	87.30	-5	4,085	-0.12%
2021/06/25	2	85.90	5	86.30	84.40	-3	4,072	-0.07%
2021/06/24	2	85.20	2	84.50	83.50	0	4,081	0.00%
2021/06/23	4	83.60	4	84.80	83.20	0	4,072	0.00%
2021/06/22	9	87.94	4	87.83	85.80	5	4,042	0.12%
2021/06/21	8	87.90	7	87.37	88.40	1	3,989	0.03%
2021/06/18	4	86.60	63	86.45	85.80	-59	3,934	-1.50%
2021/06/17	50	85.07	0	0.00	85.50	50	3,919	1.28%
2021/06/16	2	83.80	4	84.60	82.50	-2	3,874	-0.05%
2021/06/15	22	85.97	10	86.21	85.40	12	3,878	0.31%
2021/06/11	10	85.56	7	84.00	86.90	3	3,795	0.08%
2021/06/10	1	80.90	2	80.30	80.70	-1	3,692	-0.03%
2021/06/09	5	83.38	7	82.23	81.30	-2	3,690	-0.05%
2021/06/08	5	83.66	3	84.00	84.30	2	3,620	0.06%
2021/06/07	5	81.68	3	82.67	82.00	2	3,601	0.06%
2021/06/04	7	76.39	2	76.75	78.40	5	3,511	0.14%
2021/06/03	0	0.00	1	73.60	74.20	-1	3,499	-0.03%
2021/06/02	1	73.10	0	0.00	73.50	1	3,817	0.03%
2021/06/01	1	76.80	1	77.60	76.00	0	4,044	0.00%
2021/05/28	0	0.00	6	72.73	73.00	-6	4,177	-0.14%
2021/05/27	0	0.00	1	73.60	71.80	-1	4,201	-0.02%
2021/05/26	7	72.16	0	0.00	72.40	7	4,202	0.17%
2021/05/25	1	71.20	0	0.00	71.00	1	4,174	0.02%
2021/05/24	1	67.50	5	71.70	71.80	-4	4,112	-0.10%
2021/05/17	0	0.00	1	61.10	58.20	-1	4,223	-0.02%
2021/05/14	2	65.95	1	65.00	64.00	1	4,184	0.02%
2021/05/13	0	0.00	0.2	66.20	65.40	-0.2	4,138	0.00%
2021/05/11	6	72.47	41	75.09	72.00	-35	4,047	-0.86%
2021/05/10	10	80.60	0	0.00	80.00	10	3,977	0.25%
2021/05/07	32	83.46	33	82.25	84.80	-1	3,909	-0.03%
2021/05/06	4	79.00	4	79.68	78.50	0	3,804	0.00%
2021/05/05	0	0.00	2	80.10	78.40	-2	3,791	-0.05%
2021/05/04	2	73.10	12	75.47	76.40	-10	3,768	-0.27%
2021/05/03	1	79.70	6	80.07	80.00	-5	3,693	-0.14%
2021/04/29	46	84.45	3	85.30	84.60	43	3,632	1.18%
2021/04/28	11.2	83.66	11	85.07	81.50	0.2	3,520	0.00%
2021/04/27	1	79.30	42	73.33	79.80	-41	3,298	-1.24%
2021/04/26	8	73.16	5	73.50	73.00	3	3,120	0.10%
2021/04/23	2	70.75	0	0.00	71.60	2	3,062	0.07%
2021/04/22	5	71.90	13	72.54	68.50	-8	3,016	-0.27%
2021/04/19	30	68.67	0	0.00	68.30	30	2,905	1.03%
2021/04/15	1	68.30	1	68.50	68.90	0	2,858	0.00%
2021/04/14	1	64.00	0	0.00	64.20	1	2,808	0.04%
2021/04/13	3	66.87	1	67.00	66.70	2	2,771	0.07%
2021/04/12	5	67.90	0	0.00	67.40	5	2,743	0.18%
2021/04/09	2	71.35	0	0.00	70.20	2	2,703	0.07%
2021/04/08	15	74.60	5	73.24	74.20	10	2,646	0.38%
2021/04/07	1	70.80	7	72.33	74.30	-6	2,511	-0.24%
2021/04/06	0	0.00	3	67.00	67.60	-3	2,391	-0.13%
2021/04/01	6	63.53	1	63.90	63.50	5	2,328	0.21%
2021/03/30	5	66.52	0	0.00	63.70	5	2,290	0.22%
2021/03/29	3	63.07	4	64.68	65.80	-1	2,255	-0.04%
2021/03/22	0	0.00	2	60.20	60.80	-2	2,154	-0.09%
2021/03/19	0	0.00	1	61.70	61.30	-1	2,135	-0.05%
2021/03/15	1	62.30	3	61.90	63.00	-2	2,041	-0.10%
2021/03/12	5	60.92	5	60.66	61.00	0	2,010	0.00%
2021/03/11	7	60.36	6	60.87	60.70	1	1,989	0.05%
2021/03/10	2	59.20	0	0.00	60.00	2	1,935	0.10%
2021/03/09	1	60.90	2	60.70	59.50	-1	1,871	-0.05%
2021/03/08	13	66.96	16.1	66.21	62.70	-3.1	1,767	-0.18%
2021/03/05	12	63.58	10	63.21	64.50	2	1,425	0.14%
2021/03/04	8.1	59.29	2	59.85	59.90	6.1	1,123	0.54%
2021/03/03	2	55.95	2	56.30	56.50	0	1,000	0.00%
2021/02/17	0	0.00	1	43.80	44.20	-1	524	-0.19%
2021/01/28	2	42.70	3	42.83	42.95	-1	576	-0.17%
2021/01/27	4	42.88	4	43.10	43.25	0	574	0.00%
2021/01/11	1	40.50	0	0.00	41.00	1	540	0.18%
2020/12/21	0	0.00	1	40.50	40.45	-1	611	-0.16%
2020/12/18	0	0.00	1	41.05	40.30	-1	611	-0.16%
2020/12/08	0	0.00	2	44.20	43.90	-2	706	-0.28%
2020/12/01	0	0.00	1	42.55	42.50	-1	884	-0.11%
2020/11/27	0	0.00	1	42.75	42.70	-1	917	-0.11%
2020/11/18	0	0.00	2	43.00	42.60	-2	883	-0.23%
2020/11/13	2	42.68	1	42.20	42.90	1	851	0.12%
2020/11/04	2	39.00	0	0.00	39.80	2	720	0.28%
2020/10/23	1	39.85	0	0.00	39.70	1	696	0.14%
2020/10/16	0	0.00	2	37.85	37.70	-2	669	-0.30%
2020/10/12	1	40.30	0	0.00	40.20	1	623	0.16%
2020/10/07	2	41.03	0	0.00	40.80	2	612	0.33%
2020/09/21	0	0.00	2	39.68	39.70	-2	549	-0.36%
2020/09/17	2	40.15	0	0.00	39.65	2	552	0.36%
2020/09/14	1	38.85	4	39.15	39.60	-3	502	-0.60%
2020/09/11	1.9	39.08	2	38.73	38.50	-0.1	486	-0.02%
2020/09/10	8	41.78	6	41.78	40.60	2	440	0.45%
2020/09/09	4	39.96	7	39.74	38.80	-3	364	-0.82%
2020/09/07	4	38.06	6	37.85	38.00	-2	310	-0.64%
2020/09/04	4	38.50	1	38.40	38.35	3	294	1.02%
2020/09/03	0	0.00	5	36.04	36.00	-5	251	-1.99%
2020/09/02	0	0.00	2	34.15	34.20	-2	232	-0.86%
2020/06/29	3	33.25	0	0.00	33.25	3	239	1.25%
2020/05/19	1	32.40	0	0.00	32.65	1	219	0.46%
2019/12/12	2	40.30	0	0.00	40.25	2	188	1.06%
2019/07/17	1	42.10	1	43.00	42.50	0	680	0.00%
2019/07/16	1	41.00	1	41.20	41.25	0	678	0.00%
2019/06/19	0.1	43.45	0	0.00	43.45	0.1	806	0.01%
2019/06/06	0	0.00	2	45.10	45.70	-2	847	-0.24%
2019/05/30	1	46.45	5	46.65	45.85	-4	838	-0.48%
2019/05/29	6	46.26	1	46.35	46.25	5	832	0.60%
2019/04/29	1	46.00	1	45.80	46.50	0	691	0.00%
2019/04/26	0	0.00	5	45.40	45.40	-5	665	-0.75%
2019/04/25	5	45.65	0	0.00	45.90	5	622	0.80%
2019/04/24	2	44.60	0	0.00	43.65	2	571	0.35%
2019/04/17	2	44.25	2	44.20	42.50	0	501	0.00%
2019/04/16	4	42.70	4	44.05	44.00	0	479	0.00%
2019/04/02	2	40.60	2	40.75	40.95	0	361	0.00%
2019/03/15	1	42.20	1	42.10	41.55	0	321	0.00%
2019/03/14	2	42.10	2	41.40	41.25	0	305	0.00%
2018/11/16	1	36.80	1	35.90	35.95	0	183	0.00%
2018/11/13	0	0.00	2	33.98	34.85	-2	161	-1.24%
2018/11/12	2	34.05	0	0.00	34.05	2	160	1.25%
2018/07/31	0	0.00	3	36.70	36.10	-3	276	-1.09%
2018/07/30	3	36.60	0	0.00	36.60	3	276	1.08%
2018/04/10	0	0.00	3	46.00	46.00	-3	933	-0.32%
2018/03/29	3	45.80	0	0.00	45.10	3	747	0.40%
2018/03/14	5	45.25	6	45.25	45.25	-1	391	-0.26%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	0	0.00	1	34.60	34.80	-1	210	-0.48%
2018/03/05	0	0.00	1	31.70	32.35	-1	194	-0.51%
2018/02/06	1	29.50	0	0.00	29.35	1	213	0.47%
2018/02/05	1	30.70	0	0.00	30.85	1	210	0.47%
2018/01/30	1	32.30	0	0.00	32.30	1	202	0.49%
2018/01/11	1	35.10	0	0.00	34.95	1	213	0.47%