明安 (8938)-陽信-石牌券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
▲3.4
漲幅
+4.24%
成交量
2,878張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	83.00	83.50	-1	437	-0.23%
2024/04/23	0	0.00	0.3	75.80	75.20	-0.3	300	-0.10%
2024/04/12	0.3	74.30	0	0.00	74.70	0.3	234	0.12%
2024/04/11	0	0.00	4	74.20	74.30	-4	230	-1.73%
2024/02/29	0	0.00	90	74.46	74.20	-90	214	-41.97%
2024/02/16	0	0.00	50	71.42	71.20	-50	193	-25.79%
2024/02/15	0	0.00	2	70.20	70.10	-2	192	-1.04%
2023/12/07	0	0.00	2	73.00	72.90	-2	652	-0.31%
2023/11/21	0	0.00	1	69.40	69.20	-1	671	-0.15%
2023/11/20	1	68.00	0	0.00	69.30	1	673	0.15%
2023/10/18	0	0.00	6	66.80	66.30	-6	705	-0.85%
2023/10/17	1	67.20	1	67.70	66.90	0	711	0.00%
2023/10/16	1	66.90	0	0.00	67.10	1	718	0.14%
2023/10/04	3	70.43	3	70.27	70.20	0	814	0.00%
2023/10/03	1	70.70	0	0.00	70.70	1	813	0.12%
2023/10/02	0	0.00	4	69.10	69.00	-4	798	-0.50%
2023/09/28	6	67.77	2	68.90	70.40	4	794	0.50%
2023/09/27	3	67.43	3	66.67	66.70	0	755	0.00%
2023/09/26	3	65.80	2	68.35	69.00	1	707	0.14%
2023/08/14	0	0.00	6	71.20	70.80	-6	689	-0.87%
2023/07/31	0	0.00	2	79.00	78.50	-2	746	-0.27%
2023/07/19	0	0.00	5	80.90	81.10	-5	760	-0.66%
2023/07/17	1	83.20	1	82.70	82.50	0	774	0.00%
2023/07/13	3	84.43	0	0.00	84.00	3	771	0.39%
2023/07/03	3	80.07	0	0.00	80.20	3	763	0.39%
2023/06/28	1	78.10	0	0.00	77.70	1	808	0.12%
2023/05/30	0	0.00	1	79.70	79.60	-1	1,347	-0.07%
2023/05/29	0	0.00	2	80.20	80.10	-2	1,454	-0.14%
2023/05/26	1	80.60	0	0.00	80.10	1	1,632	0.06%
2023/05/24	0	0.00	1	81.60	81.80	-1	1,709	-0.06%
2023/05/23	1	81.50	1	81.50	81.70	0	1,715	0.00%
2023/05/22	1	79.90	0	0.00	81.30	1	1,711	0.06%
2023/05/19	1	81.00	0	0.00	80.20	1	1,710	0.06%
2023/05/11	0	0.00	1	79.10	78.90	-1	1,748	-0.06%
2023/05/10	1	81.90	0	0.00	81.60	1	1,727	0.06%
2023/05/09	0	0.00	1	88.50	88.40	-1	1,690	-0.06%
2023/04/20	1	92.00	0	0.00	91.70	1	1,753	0.06%
2023/04/19	0	0.00	1	93.20	93.00	-1	1,751	-0.06%
2023/04/14	1	93.90	0	0.00	93.50	1	1,731	0.06%
2023/04/13	1	94.40	0	0.00	94.00	1	1,726	0.06%
2023/04/12	1	95.00	0	0.00	95.10	1	1,711	0.06%
2023/03/31	1	100.00	0	0.00	99.40	1	1,641	0.06%
2023/03/22	10	109.50	10	109.50	109.50	0	1,461	0.00%
2023/03/20	40	110.15	10	110.00	110.00	30	1,445	2.07%
2023/03/10	30	113.50	0	0.00	113.50	30	1,399	2.14%
2023/03/09	0	0.00	2	116.75	114.50	-2	1,374	-0.15%
2023/03/08	82	116.43	0	0.00	114.00	82	1,346	6.09%
2023/03/07	30	116.50	0	0.00	115.50	30	1,300	2.31%
2023/03/06	21	117.83	110	117.07	117.50	-89	1,268	-7.01%	大賣/
2023/03/03	5	116.00	10	116.05	117.00	-5	1,236	-0.40%
2023/03/02	27	112.67	12	115.75	115.50	15	1,186	1.26%
2023/03/01	90	112.00	0	0.00	111.00	90	1,085	8.29%
2023/02/24	8	105.88	2	109.00	111.50	6	986	0.61%
2023/02/23	0	0.00	4	101.35	102.50	-4	822	-0.49%
2023/02/17	0	0.00	2	94.65	95.00	-2	743	-0.27%
2023/02/16	1	95.00	0	0.00	95.10	1	741	0.13%
2023/02/13	1	94.70	0	0.00	95.30	1	786	0.13%
2023/02/10	2	96.20	0	0.00	96.50	2	791	0.25%
2023/02/09	1	97.70	0	0.00	99.10	1	779	0.13%
2023/02/03	1	96.80	2	97.00	96.60	-1	760	-0.13%
2023/02/02	7	98.40	0	0.00	98.40	7	738	0.95%
2023/02/01	0.4	99.45	0	0.00	99.00	0.4	735	0.05%
2023/01/31	0.2	99.80	0	0.00	99.10	0.2	735	0.02%
2023/01/30	0.2	99.50	0	0.00	99.70	0.2	735	0.03%
2023/01/17	0.1	98.50	0	0.00	98.20	0.1	729	0.01%
2023/01/10	0	0.00	1	98.80	99.50	-1	730	-0.14%
2023/01/09	1	98.30	0	0.00	98.00	1	698	0.14%
2023/01/06	0	0.00	1	97.50	98.90	-1	690	-0.14%
2023/01/05	0.1	97.30	0	0.00	96.90	0.1	685	0.01%
2023/01/04	1	96.60	0	0.00	95.80	1	683	0.15%
2023/01/03	0.4	97.01	0	0.00	95.80	0.4	695	0.06%
2022/12/30	0.6	94.72	0	0.00	94.90	0.6	688	0.09%
2022/12/20	3	95.47	0	0.00	93.90	3	736	0.41%
2022/12/16	1	96.40	0	0.00	97.00	1	746	0.13%
2022/12/13	2	97.55	0	0.00	97.20	2	771	0.26%
2022/12/12	1	98.40	0	0.00	98.30	1	791	0.13%
2022/12/01	1	99.00	0	0.00	99.50	1	784	0.13%
2022/11/25	0	0.00	1	99.00	97.70	-1	1,074	-0.09%
2022/11/21	0	0.00	1	99.90	99.70	-1	1,247	-0.08%
2022/11/18	2	96.90	0	0.00	96.30	2	1,240	0.16%
2022/11/11	3	98.60	0	0.00	97.70	3	1,280	0.23%
2022/11/10	0	0.00	2	98.80	98.70	-2	1,272	-0.16%
2022/11/08	2	97.80	0	0.00	96.50	2	1,275	0.16%
2022/11/04	0	0.00	1	98.50	98.90	-1	1,272	-0.08%
2022/11/03	1	96.90	0	0.00	97.00	1	1,282	0.08%
2022/11/02	1	97.50	0	0.00	97.10	1	1,311	0.08%
2022/10/27	0	0.00	2	92.50	92.90	-2	1,371	-0.15%
2022/10/11	2	87.50	0	0.00	87.50	2	1,340	0.15%
2022/10/07	1	92.10	1	92.00	91.10	0	1,327	0.00%
2022/09/29	0	0.00	3	92.50	92.80	-3	1,340	-0.22%
2022/09/28	1	90.50	0	0.00	89.00	1	1,330	0.08%
2022/09/26	1	92.60	0	0.00	92.60	1	1,324	0.08%
2022/09/22	3	98.50	0	0.00	101.00	3	1,324	0.23%
2022/09/12	4	105.00	4	103.25	105.00	0	1,340	0.00%
2022/09/06	5	110.00	5	108.00	107.00	0	1,304	0.00%
2022/09/02	10	110.25	10	109.75	110.50	0	1,186	0.00%
2022/09/01	2	102.50	1	105.00	104.50	1	1,076	0.09%
2022/08/31	2	101.75	1	101.50	101.50	1	1,042	0.10%
2022/08/30	1	101.00	0	0.00	100.00	1	978	0.10%
2022/08/22	1	92.50	0	0.00	92.50	1	926	0.11%
2022/08/10	1	90.30	1	89.80	89.70	0	1,237	0.00%
2022/08/05	0	0.00	1	86.50	84.50	-1	1,248	-0.08%
2022/06/09	1	89.00	1	88.90	89.00	0	1,478	0.00%
2022/05/31	0	0.00	1	93.00	92.20	-1	1,441	-0.07%
2022/05/27	1	92.00	0	0.00	90.80	1	1,437	0.07%
2022/05/20	1	93.80	1	94.30	93.60	0	1,372	0.00%
2022/05/19	1	93.00	3	94.00	96.20	-2	1,353	-0.15%
2022/05/18	14	97.02	11	97.55	95.90	3	1,286	0.23%
2022/05/17	0	0.00	1	91.70	93.90	-1	1,099	-0.09%
2022/05/16	0	0.00	0.5	88.50	88.30	-0.5	1,029	-0.05%
2022/05/11	0	0.00	0.5	88.80	88.90	-0.5	1,040	-0.05%
2022/05/09	0	0.00	2	87.55	86.50	-2	1,059	-0.19%
2022/05/06	0	0.00	2	89.65	90.20	-2	1,010	-0.20%
2022/05/04	2	88.50	0	0.00	88.10	2	1,059	0.19%
2022/04/27	0	0.00	5	84.50	86.90	-5	1,021	-0.49%
2022/04/22	0	0.00	1	89.10	89.70	-1	929	-0.11%
2022/04/21	0	0.00	2	88.20	88.40	-2	886	-0.23%
2022/04/14	0	0.00	2	83.15	83.10	-2	810	-0.25%
2022/04/12	5	81.40	0	0.00	80.80	5	795	0.63%
2022/04/08	1	81.80	0	0.00	81.70	1	782	0.13%
2022/04/06	0	0.00	2	80.70	80.30	-2	767	-0.26%
2022/04/01	1	80.30	0	0.00	79.50	1	758	0.13%
2022/03/22	0.5	78.00	0	0.00	77.90	0.5	738	0.07%
2022/02/23	0.5	86.30	0	0.00	86.00	0.5	613	0.08%
2022/02/21	0	0.00	2	86.25	87.60	-2	610	-0.33%
2022/02/14	0	0.00	2	83.95	84.20	-2	577	-0.35%
2022/02/11	1	86.40	3	85.53	85.30	-2	559	-0.36%
2022/02/10	0	0.00	1	87.30	86.90	-1	541	-0.18%
2022/02/09	0	0.00	4	84.40	86.90	-4	516	-0.78%
2022/02/08	0	0.00	2	82.50	81.70	-2	475	-0.42%
2022/02/07	2	81.25	14	82.64	83.00	-12	458	-2.62%
2022/01/24	3	77.03	0	0.00	76.80	3	389	0.77%
2022/01/13	0	0.00	11	73.60	73.70	-11	435	-2.53%
2022/01/05	0	0.00	2	76.70	76.90	-2	441	-0.45%
2022/01/03	1	75.50	0	0.00	75.60	1	439	0.23%
2021/11/19	1	75.80	0	0.00	76.70	1	953	0.10%
2021/11/17	0	0.00	5	76.00	76.50	-5	985	-0.51%
2021/11/15	1	76.30	2	76.60	77.00	-1	1,041	-0.10%
2021/11/03	0	0.00	2	76.80	77.70	-2	1,448	-0.14%
2021/11/02	1	77.40	10	78.70	78.30	-9	1,539	-0.58%
2021/11/01	1	78.60	12	81.22	81.50	-11	1,771	-0.62%
2021/10/29	5	78.90	0	0.00	79.00	5	1,919	0.26%
2021/10/28	11	79.70	3	79.33	79.90	8	1,952	0.41%
2021/09/23	0	0.00	3	78.10	76.80	-3	2,293	-0.13%
2021/09/08	3	73.00	0	0.00	73.20	3	2,570	0.12%
2021/09/06	6	73.97	0	0.00	73.70	6	2,693	0.22%
2021/09/03	2	76.05	0	0.00	75.70	2	2,818	0.07%
2021/09/02	5	77.20	0	0.00	76.00	5	2,853	0.18%
2021/09/01	2	77.90	0	0.00	78.00	2	2,920	0.07%
2021/08/31	0	0.00	1	78.20	77.50	-1	2,956	-0.03%
2021/08/30	1	76.40	1	76.30	76.50	0	3,069	0.00%
2021/08/27	4	76.90	0	0.00	77.20	4	3,158	0.13%
2021/08/26	0	0.00	7	75.20	75.20	-7	3,145	-0.22%
2021/08/24	2	75.60	4	75.15	74.80	-2	3,241	-0.06%
2021/08/23	2	76.50	0	0.00	76.40	2	3,256	0.06%
2021/08/20	10	77.00	0	0.00	76.10	10	3,268	0.31%
2021/08/19	10	78.87	0	0.00	75.60	10	3,299	0.30%
2021/08/18	3	79.10	0	0.00	79.50	3	3,313	0.09%
2021/08/17	5	82.00	0	0.00	81.50	5	3,346	0.15%
2021/08/13	2	90.45	1	91.00	84.80	1	3,386	0.03%
2021/08/12	1	91.50	9	91.66	93.00	-8	3,318	-0.24%
2021/08/10	7	87.01	6	90.05	87.20	1	3,252	0.03%
2021/08/09	0	0.00	4	90.93	90.00	-4	3,246	-0.12%
2021/08/06	7	88.86	5	90.68	90.80	2	3,236	0.06%
2021/08/05	9	89.89	4	87.55	88.50	5	3,198	0.16%
2021/08/04	1	84.30	14	85.59	87.50	-13	2,991	-0.43%
2021/08/02	2	76.90	0	0.00	76.90	2	2,930	0.07%
2021/07/29	1	76.50	0	0.00	76.50	1	3,064	0.03%
2021/07/28	0	0.00	1	73.00	72.70	-1	3,114	-0.03%
2021/07/20	6	79.10	0	0.00	78.90	6	3,736	0.16%
2021/07/19	4	80.50	0	0.00	80.50	4	3,767	0.11%
2021/07/15	3	82.60	0	0.00	82.50	3	3,844	0.08%
2021/07/12	4	80.10	3	81.77	79.90	1	3,859	0.03%
2021/07/09	9	81.56	0	0.00	81.00	9	3,876	0.23%
2021/07/07	1	88.10	3	87.07	86.40	-2	3,832	-0.05%
2021/07/06	1	85.00	7	85.57	84.50	-6	3,817	-0.16%
2021/07/05	3	84.10	0	0.00	83.50	3	3,852	0.08%
2021/06/30	5	84.14	0	0.00	84.00	5	4,111	0.12%
2021/06/29	1	85.20	0	0.00	83.80	1	4,113	0.02%
2021/06/25	5	84.30	0	0.00	84.40	5	4,072	0.12%
2021/06/21	1	88.70	2	87.60	88.40	-1	3,989	-0.03%
2021/06/17	1	85.10	6	85.35	85.50	-5	3,919	-0.13%
2021/06/16	0	0.00	1	84.10	82.50	-1	3,874	-0.03%
2021/06/15	7	85.73	2	85.40	85.40	5	3,878	0.13%
2021/06/11	0	0.00	1	84.90	86.90	-1	3,795	-0.03%
2021/06/09	1	83.50	0	0.00	81.30	1	3,690	0.03%
2021/06/07	1	82.40	3	80.50	82.00	-2	3,601	-0.06%
2021/06/04	0	0.00	3	76.47	78.40	-3	3,511	-0.09%
2021/06/02	3	72.50	0	0.00	73.50	3	3,817	0.08%
2021/06/01	5	75.80	0	0.00	76.00	5	4,044	0.12%
2021/05/26	1	70.70	1	72.40	72.40	0	4,202	0.00%
2021/05/25	2	73.00	2	71.20	71.00	0	4,174	0.00%
2021/05/24	0	0.00	10	71.55	71.80	-10	4,112	-0.24%
2021/05/21	0	0.00	5	65.00	65.30	-5	4,147	-0.12%
2021/05/19	1	63.30	2	63.20	64.10	-1	4,255	-0.02%
2021/05/18	1	63.70	0	0.00	64.00	1	4,232	0.02%
2021/05/17	1	62.10	0	0.00	58.20	1	4,223	0.02%
2021/05/13	1	66.10	0	0.00	65.40	1	4,138	0.02%
2021/05/11	5	72.00	0	0.00	72.00	5	4,047	0.12%
2021/05/07	0	0.00	22	83.44	84.80	-22	3,909	-0.56%
2021/05/05	0	0.00	15	80.12	78.40	-15	3,791	-0.40%
2021/05/03	1	81.00	0	0.00	80.00	1	3,693	0.03%
2021/04/29	1	86.40	11	83.31	84.60	-10	3,632	-0.28%
2021/04/28	1	81.50	5	81.66	81.50	-4	3,520	-0.11%
2021/04/27	1	78.70	6	77.67	79.80	-5	3,298	-0.15%
2021/04/26	4	72.73	0	0.00	73.00	4	3,120	0.13%
2021/04/23	1	70.20	1	70.90	71.60	0	3,062	0.00%
2021/04/22	7	71.71	1	71.10	68.50	6	3,016	0.20%
2021/04/21	10	70.00	0	0.00	70.30	10	2,931	0.34%
2021/04/16	0	0.00	2	70.00	70.80	-2	2,888	-0.07%
2021/04/14	5	66.00	0	0.00	64.20	5	2,808	0.18%
2021/04/13	10	68.00	0	0.00	66.70	10	2,771	0.36%
2021/04/12	2	68.85	1	68.70	67.40	1	2,743	0.04%
2021/04/09	3	72.00	0	0.00	70.20	3	2,703	0.11%
2021/04/08	30	73.90	1	74.20	74.20	29	2,646	1.10%
2021/04/07	1	73.20	9	73.74	74.30	-8	2,511	-0.32%
2021/04/06	1	67.30	0	0.00	67.60	1	2,391	0.04%
2021/03/18	1	62.00	0	0.00	62.50	1	2,124	0.05%
2021/03/12	0	0.00	1	60.20	61.00	-1	2,010	-0.05%
2021/03/09	1	61.00	3	60.70	59.50	-2	1,871	-0.11%
2021/03/08	3	66.30	4	66.45	62.70	-1	1,767	-0.06%
2021/03/05	4	64.73	3	63.93	64.50	1	1,425	0.07%
2021/03/04	3	58.37	2	59.40	59.90	1	1,123	0.09%
2021/02/25	6	54.50	0	0.00	54.90	6	788	0.76%
2021/02/24	0	0.00	15	52.80	52.80	-15	765	-1.96%
2021/02/23	0	0.00	10	50.00	52.50	-10	746	-1.34%
2021/02/22	10	49.55	0	0.00	50.10	10	657	1.52%
2021/02/19	10	46.50	0	0.00	48.00	10	587	1.70%
2021/02/17	5	43.50	0	0.00	44.20	5	524	0.95%
2021/01/26	0	0.00	1	42.00	42.05	-1	554	-0.18%
2021/01/06	1	40.10	0	0.00	39.65	1	536	0.19%
2020/12/30	0	0.00	8	39.73	39.95	-8	574	-1.39%
2020/12/09	8	43.95	0	0.00	43.85	8	673	1.19%
2020/11/16	0	0.00	1	43.65	43.20	-1	867	-0.12%
2020/11/11	0	0.00	5	42.15	42.10	-5	826	-0.60%
2020/11/10	16	42.29	10	42.58	42.10	6	808	0.74%
2020/11/06	0	0.00	1	41.10	39.80	-1	738	-0.14%
2020/09/21	0	0.00	1	40.00	39.70	-1	549	-0.18%
2020/09/18	1	39.60	0	0.00	40.00	1	556	0.18%
2020/09/16	1	41.35	0	0.00	39.55	1	538	0.19%
2020/09/10	1	41.75	1	42.00	40.60	0	440	0.00%
2020/09/07	1	39.00	1	38.50	38.00	0	310	0.00%
2020/09/01	0	0.00	2.1	33.80	33.80	-2.1	223	-0.93%
2020/07/15	0	0.00	3	32.10	31.55	-3	250	-1.20%
2020/06/18	2	33.75	0	0.00	33.90	2	219	0.91%
2020/05/26	0	0.00	2	33.50	33.50	-2	234	-0.85%
2020/05/25	0	0.00	10	33.10	33.10	-10	231	-4.31%
2020/05/22	10	32.85	0	0.00	32.80	10	230	4.34%
2020/05/21	0	0.00	3	33.35	33.30	-3	228	-1.31%
2020/05/20	5	32.92	0	0.00	33.05	5	225	2.22%
2020/03/04	0	0.00	3	37.55	38.00	-3	148	-2.03%
2019/11/27	3	41.35	0	0.00	41.30	3	266	1.13%
2019/11/22	0	0.00	2	41.35	41.40	-2	270	-0.74%
2019/11/19	2	41.50	0	0.00	41.50	2	270	0.74%
2019/10/18	2	40.45	0	0.00	40.35	2	267	0.75%
2019/09/02	0	0.00	1	40.60	40.70	-1	259	-0.39%
2019/07/02	1	41.30	0	0.00	41.35	1	806	0.12%
2019/05/31	0	0.00	1	46.40	46.65	-1	843	-0.12%
2019/05/14	1	43.75	1	43.60	44.30	0	851	0.00%
2019/05/03	0	0.00	2	45.50	45.75	-2	733	-0.27%
2019/04/26	1	46.10	0	0.00	45.40	1	665	0.15%
2019/04/24	0	0.00	1	45.50	43.65	-1	571	-0.18%
2019/04/23	1	42.75	4	44.00	44.65	-3	544	-0.55%
2019/04/19	4	41.80	0	0.00	41.70	4	510	0.78%
2019/04/17	2	43.50	0	0.00	42.50	2	501	0.40%
2019/04/16	1	44.90	1	44.40	44.00	0	479	0.00%
2018/12/22	0	0.00	1	36.90	36.70	-1	160	-0.62%
2018/12/11	1	36.75	0	0.00	37.35	1	151	0.66%
2018/07/25	0	0.00	1	34.30	34.50	-1	280	-0.36%
2018/07/17	1	33.90	0	0.00	33.65	1	304	0.33%
2018/07/16	0	0.00	1	34.85	34.30	-1	313	-0.32%
2018/07/05	1	33.40	0	0.00	33.05	1	373	0.27%
2018/06/05	0	0.00	1	42.00	41.95	-1	1,020	-0.10%
2018/04/30	1	43.10	0	0.00	43.10	1	1,020	0.10%
2018/04/09	0	0.00	1	50.30	49.95	-1	890	-0.11%
2018/03/23	2	46.53	1	47.00	45.40	1	659	0.15%
2018/03/22	1	46.40	4	44.65	45.15	-3	617	-0.49%
2018/03/19	0	0.00	1	45.35	44.80	-1	550	-0.18%
2018/03/16	3	45.60	1	46.10	45.30	2	529	0.38%
2018/03/15	3	46.38	1	47.30	47.30	2	489	0.41%
2018/03/14	2	44.33	2	45.20	45.25	0	391	0.00%
2018/03/13	0	0.00	3	41.15	41.15	-3	285	-1.05%
2018/02/09	0	0.00	1	30.00	30.50	-1	213	-0.47%
2018/01/26	0	0.00	1	34.05	33.70	-1	199	-0.50%
2018/01/24	0	0.00	1	33.90	33.95	-1	203	-0.49%