明安 (8938)-國泰-台中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	75.00	3	75.00	75.20	-2.7	306	-0.88%
2024/04/23	0	0.00	1	75.70	75.20	-1	300	-0.33%
2024/04/19	2	76.80	0	0.00	76.20	2	283	0.71%
2024/04/18	1	77.10	1	77.10	77.30	0	275	0.00%
2024/04/16	1.5	74.45	0.1	74.95	74.50	1.4	254	0.55%
2024/04/12	0	0.00	1	74.60	74.70	-1	234	-0.43%
2024/04/10	0.2	72.90	0	0.00	74.10	0.2	230	0.09%
2024/04/02	0	70.40	0	0.00	71.30	0	221	0.00%
2024/03/29	0	0.00	0	70.00	69.80	0	220	0.00%
2024/03/27	1	69.40	0	0.00	69.60	1	220	0.45%
2024/03/26	2	70.50	0	0.00	70.10	2	220	0.91%
2024/03/22	5	71.10	0	0.00	71.00	5	222	2.25%
2024/03/20	2	71.50	0	0.00	71.70	2	216	0.93%
2024/03/18	0.3	71.30	0	0.00	71.80	0.3	215	0.13%
2024/03/15	1	71.70	0	0.00	71.60	1	214	0.47%
2024/03/14	0	73.30	0	0.00	73.10	0	210	0.00%
2024/03/13	0	0.00	5	74.00	73.30	-5	208	-2.39%
2024/03/12	5	73.00	0.1	73.00	73.40	4.9	209	2.36%
2024/03/11	0	72.80	0	0.00	72.80	0	208	0.00%
2024/03/08	0	72.90	0	72.60	72.70	0	210	0.00%
2024/03/07	0	0.00	1	73.50	73.30	-1	210	-0.47%
2024/03/06	0.3	73.31	1	73.50	73.30	-0.7	208	-0.35%
2024/03/05	0.3	73.40	1	73.40	73.20	-0.7	208	-0.34%
2024/03/04	0.3	73.60	0	73.50	73.50	0.3	209	0.13%
2024/03/01	1	73.80	1	73.90	74.10	0	212	0.00%
2024/02/29	0	74.10	0	0.00	74.20	0	214	0.01%
2024/02/27	1	74.30	0	0.00	74.20	1	212	0.47%
2024/02/26	1	75.00	0	0.00	75.00	1	213	0.47%
2024/02/23	3	76.33	4	76.20	76.30	-1	209	-0.48%
2024/02/22	2.1	74.91	2.2	75.08	75.80	-0.1	205	-0.04%
2024/02/21	2.4	74.13	2	74.25	73.60	0.4	200	0.19%
2024/02/20	0	72.90	1	72.90	73.00	-1	195	-0.51%
2024/02/19	2	73.00	8	72.55	73.30	-6	197	-3.04%
2024/02/16	0	71.60	11	71.76	71.20	-11	193	-5.67%
2024/02/15	0	70.10	0	0.00	70.10	0	192	0.01%
2024/02/05	0	70.60	0	0.00	70.50	0	193	0.01%
2024/02/02	0	70.90	0	0.00	70.70	0	195	0.01%
2024/02/01	0	71.10	2	70.80	70.70	-2	202	-0.99%
2024/01/31	0	71.10	0	0.00	70.80	0	224	0.00%
2024/01/30	0	71.70	0	0.00	71.20	0	227	0.01%
2024/01/29	2	71.80	0	0.00	71.90	2	232	0.86%
2024/01/26	0	71.70	0	0.00	71.90	0	238	0.00%
2024/01/25	0	71.10	0	0.00	71.60	0	248	0.00%
2024/01/24	1	71.70	0	0.00	71.40	1	254	0.40%
2024/01/22	0	71.40	0	0.00	70.90	0	261	0.00%
2024/01/19	0	71.60	0	0.00	71.30	0	261	0.00%
2024/01/18	3	70.20	0	0.00	70.10	3	262	1.15%
2024/01/17	1	70.99	0	0.00	70.80	1	263	0.39%
2024/01/16	0	72.50	0	0.00	72.30	0	263	0.00%
2024/01/15	0	71.20	1	72.40	72.00	-1	260	-0.38%
2024/01/12	5	70.90	0	0.00	70.80	5	264	1.90%
2024/01/11	0	71.00	0.2	70.60	71.10	-0.2	269	-0.08%
2024/01/10	6	70.83	0	0.00	70.80	6	272	2.20%
2024/01/09	0	71.50	0	0.00	71.30	0	275	0.00%
2024/01/08	0	72.80	0	0.00	71.80	0	281	0.00%
2024/01/05	0	72.70	0	0.00	72.60	0	284	0.00%
2024/01/04	0	72.60	0	0.00	72.50	0	284	0.00%
2024/01/03	0	72.80	0	0.00	72.90	0	295	0.00%
2024/01/02	0	73.20	0	73.20	72.80	0	306	0.00%
2023/12/29	0	73.00	0	0.00	72.80	0	310	0.00%
2023/12/28	0	73.10	0	0.00	73.10	0	315	0.00%
2023/12/27	0	73.50	0	73.30	73.00	0	332	-0.01%
2023/12/26	0	73.30	4	74.30	73.10	-4	351	-1.14%
2023/12/25	0	73.10	0	0.00	73.20	0	403	0.00%
2023/12/22	0.1	73.22	0	0.00	73.30	0.1	460	0.02%
2023/12/21	0	73.40	0.9	73.34	73.70	-0.9	638	-0.13%
2023/12/20	0	72.80	1.1	73.23	73.30	-1.1	646	-0.17%
2023/12/19	0	72.20	0	0.00	72.40	0	642	0.00%
2023/12/18	0	72.90	1.6	72.89	72.60	-1.6	644	-0.24%
2023/12/15	0	73.00	0	0.00	73.00	0	647	0.00%
2023/12/14	0	72.20	0	0.00	72.40	0	649	0.00%
2023/12/13	0	71.70	0	0.00	71.80	0	650	0.00%
2023/12/12	0	71.79	0	0.00	71.60	0	653	0.00%
2023/12/11	1.2	71.97	0	0.00	71.70	1.2	654	0.18%
2023/12/08	0	73.01	1	73.30	72.90	-1	653	-0.15%
2023/12/07	0	72.80	0.1	72.90	72.90	-0.1	652	-0.01%
2023/12/06	0.1	72.62	0	0.00	72.90	0.1	654	0.01%
2023/12/05	0	73.10	0	0.00	73.20	0	654	0.00%
2023/12/04	1	72.90	5.1	72.53	73.00	-4.1	652	-0.63%
2023/12/01	0	71.70	0	0.00	71.80	0	652	0.00%
2023/11/30	0.5	71.11	0.1	71.22	71.20	0.5	653	0.07%
2023/11/29	0	71.60	0	71.60	71.30	0	655	0.00%
2023/11/28	0	71.00	3.1	71.19	71.30	-3.1	657	-0.46%
2023/11/27	0	69.70	1	70.00	70.10	-1	657	-0.15%
2023/11/24	0	70.10	0	0.00	69.90	0	661	0.00%
2023/11/22	0	69.40	0	0.00	69.60	0	670	0.00%
2023/11/21	0	69.00	1	69.10	69.20	-1	671	-0.15%
2023/11/20	0	68.40	4	69.15	69.30	-4	673	-0.59%
2023/11/17	0	69.10	0	0.00	68.60	0	671	0.00%
2023/11/16	0	69.40	0	0.00	68.90	0	672	0.00%
2023/11/15	0	68.90	0	0.00	69.30	0	672	0.00%
2023/11/14	0	68.50	0	0.00	68.50	0	673	0.00%
2023/11/13	0	68.80	1	68.80	69.00	-1	675	-0.15%
2023/11/10	4	68.35	2	68.80	68.30	2	676	0.30%
2023/11/09	2	69.75	4	70.23	69.10	-2	675	-0.29%
2023/11/08	4	67.86	5	69.62	69.70	-1	674	-0.15%
2023/11/07	0	70.00	0	0.00	70.20	0	664	0.00%
2023/11/06	2	68.60	0.1	69.90	69.60	1.9	671	0.29%
2023/11/03	2	68.09	2	67.60	68.50	0	674	0.00%
2023/11/02	3	66.00	4	66.45	66.10	-1	679	-0.14%
2023/11/01	2	65.01	1	65.40	65.50	1	676	0.15%
2023/10/31	2	66.36	0	67.90	66.30	2	675	0.30%
2023/10/30	0.3	67.70	9	67.77	67.60	-8.7	674	-1.29%
2023/10/27	3	66.90	0.3	67.50	66.90	2.7	676	0.40%
2023/10/26	4	66.60	2.3	67.54	66.70	1.7	683	0.24%
2023/10/25	1	66.80	2	67.50	67.30	-1	682	-0.15%
2023/10/24	0	66.43	2.1	65.68	66.80	-2	685	-0.29%
2023/10/23	0	66.10	0.4	65.91	66.20	-0.4	694	-0.06%
2023/10/20	5	64.25	1	66.10	66.10	4	700	0.58%
2023/10/19	3	65.50	0	0.00	65.30	3	706	0.43%
2023/10/18	2	66.31	0	0.00	66.30	2	705	0.29%
2023/10/17	0	68.00	0.3	67.80	66.90	-0.3	711	-0.04%
2023/10/16	6	67.42	0.3	67.20	67.10	5.7	718	0.80%
2023/10/13	2	69.11	0	0.00	68.80	2	722	0.28%
2023/10/12	1	69.40	3	70.00	69.50	-2	728	-0.27%
2023/10/11	3	69.87	3	69.73	69.40	0	748	0.00%
2023/10/06	3	72.43	2	72.20	72.90	1	797	0.13%
2023/10/05	3	70.90	4	71.28	70.90	-1	817	-0.12%
2023/10/04	2	70.35	3.3	70.59	70.20	-1.3	814	-0.16%
2023/10/03	0.6	70.96	6	71.07	70.70	-5.4	813	-0.67%
2023/10/02	14	69.23	2	69.00	69.00	12	798	1.51%
2023/09/28	15	68.10	23	68.69	70.40	-7.9	794	-1.00%
2023/09/27	20.2	66.95	2.6	66.68	66.70	17.6	755	2.33%
2023/09/26	33	67.69	38.4	66.39	69.00	-5.4	707	-0.76%
2023/09/25	1.1	69.00	0	0.00	69.00	1.1	539	0.20%
2023/09/22	0	75.80	0	0.00	76.60	0	546	0.00%
2023/09/21	0	76.18	0	0.00	76.10	0	546	0.00%
2023/09/20	0	77.00	0	0.00	76.90	0	545	0.00%
2023/09/19	3	77.50	1.3	77.58	77.70	1.7	544	0.32%
2023/09/18	0	77.16	2.1	77.21	77.20	-2.1	542	-0.39%
2023/09/15	0	75.45	0	0.00	76.10	0	538	0.00%
2023/09/14	0	75.20	0	0.00	75.20	0	541	0.00%
2023/09/13	0.9	75.45	1	75.60	75.00	-0.1	547	-0.02%
2023/09/12	0	75.10	0	0.00	75.40	0	555	0.00%
2023/09/11	0	74.94	2	74.75	75.00	-2	561	-0.35%
2023/09/08	0	76.40	0	76.30	76.30	0	565	0.00%
2023/09/07	0	76.70	0	76.70	76.70	0	570	0.00%
2023/09/06	1	76.60	1	77.20	76.10	0	597	0.00%
2023/09/05	1	76.80	0	0.00	77.00	1	621	0.16%
2023/09/04	0	76.40	0.3	76.54	76.90	-0.3	646	-0.05%
2023/09/01	0.1	76.20	1	76.20	76.80	-0.9	649	-0.15%
2023/08/31	1	75.70	0	75.60	75.80	1	651	0.15%
2023/08/30	3	74.20	2	74.65	75.20	1	651	0.16%
2023/08/29	2.2	73.63	4.1	73.50	74.20	-1.9	651	-0.29%
2023/08/28	0.1	71.40	1	71.30	71.80	-0.9	644	-0.15%
2023/08/25	0	71.10	1	71.20	71.50	-1	644	-0.15%
2023/08/24	2	71.80	1	71.80	70.90	1	647	0.16%
2023/08/23	1	71.60	0	0.00	71.50	1	646	0.16%
2023/08/22	0	71.10	1.1	70.90	71.10	-1.1	654	-0.17%
2023/08/21	1.2	70.48	0	0.00	70.90	1.2	656	0.18%
2023/08/18	1	72.00	0	0.00	71.50	1	661	0.15%
2023/08/17	2.2	71.86	3	71.93	72.00	-0.8	668	-0.13%
2023/08/16	0.1	71.00	1	71.20	71.20	-0.9	673	-0.14%
2023/08/15	0	71.80	0	0.00	71.50	0	681	0.00%
2023/08/14	0.3	71.24	1	71.10	70.80	-0.7	689	-0.10%
2023/08/11	10.5	72.38	1	72.50	72.30	9.5	686	1.39%
2023/08/10	4.3	74.31	3	74.23	74.10	1.3	679	0.19%
2023/08/09	0.5	75.80	0	0.00	75.60	0.5	674	0.08%
2023/08/08	0.5	76.95	2	76.60	76.40	-1.5	680	-0.22%
2023/08/07	1.3	77.49	0.2	77.96	77.70	1.1	698	0.16%
2023/08/04	0.6	78.35	0.1	78.40	78.20	0.5	741	0.07%
2023/08/02	2	78.20	0.1	78.70	78.40	1.9	744	0.26%
2023/08/01	0	78.50	0	0.00	78.40	0	744	0.00%
2023/07/31	0	78.87	0	78.90	78.50	0	746	0.00%
2023/07/28	0	79.30	3	79.20	79.00	-3	744	-0.40%
2023/07/27	2	79.00	0	0.00	79.10	2	747	0.27%
2023/07/26	0.3	78.99	0	0.00	78.60	0.3	753	0.04%
2023/07/25	0.6	80.15	0.3	80.10	79.90	0.4	753	0.05%
2023/07/24	0.2	81.15	0	0.00	80.50	0.2	754	0.03%
2023/07/21	1.1	82.02	0	0.00	82.10	1.1	757	0.14%
2023/07/20	0	82.40	0	0.00	83.00	0	766	0.00%
2023/07/19	0.3	81.03	0	0.00	81.10	0.3	760	0.04%
2023/07/18	2.3	82.16	0	0.00	81.60	2.3	768	0.30%
2023/07/17	2.1	82.66	4	82.95	82.50	-1.9	774	-0.24%
2023/07/14	6.3	82.09	1	82.80	83.20	5.3	782	0.67%
2023/07/13	19	84.24	17.1	84.35	84.00	1.9	771	0.25%
2023/07/12	4	81.38	6.1	80.92	81.80	-2.1	730	-0.28%
2023/07/11	2	79.20	2	78.90	79.00	0	712	0.00%
2023/07/10	0	79.59	0	0.00	79.40	0	728	0.01%
2023/07/07	0	79.60	1	78.52	79.20	-1	742	-0.14%
2023/07/06	4.1	79.54	1	79.80	79.20	3.1	772	0.40%
2023/07/05	1	81.80	1.2	81.27	81.30	-0.2	771	-0.03%
2023/07/04	0	80.40	0	0.00	80.10	0	761	0.00%
2023/07/03	2	80.00	0	80.20	80.20	2	763	0.26%
2023/06/30	3	79.00	2	79.50	79.50	1	768	0.13%
2023/06/29	0	78.00	0	0.00	77.60	0	772	0.00%
2023/06/28	0	78.30	1	78.40	77.70	-1	808	-0.12%
2023/06/27	0	78.40	1	78.20	78.00	-1	855	-0.12%
2023/06/26	0.1	78.00	0	0.00	77.60	0.1	891	0.01%
2023/06/21	1	77.70	0	0.00	77.90	1	929	0.11%
2023/06/20	1.1	77.93	0	0.00	77.90	1.1	945	0.11%
2023/06/19	0	79.00	0	0.00	78.70	0	962	0.00%
2023/06/16	0	77.70	1	77.20	77.70	-1	971	-0.10%
2023/06/15	0.1	77.96	0	0.00	77.70	0.1	984	0.01%
2023/06/14	1.1	78.11	0	0.00	77.90	1.1	1,020	0.11%
2023/06/13	1.1	76.83	9	77.30	77.20	-7.9	1,055	-0.75%
2023/06/12	1.1	77.09	1	77.00	76.90	0.1	1,066	0.01%
2023/06/09	4	79.50	1	79.21	79.70	3	1,055	0.28%
2023/06/08	4.1	81.27	4	81.08	81.30	0.1	1,055	0.01%
2023/06/07	0	79.10	0	0.00	78.70	0	1,062	0.00%
2023/06/06	1	78.80	0	79.20	78.70	1	1,090	0.09%
2023/06/05	0	79.90	0	0.00	79.50	0	1,131	0.00%
2023/06/02	1	79.31	1	79.60	79.30	0	1,159	0.00%
2023/06/01	0	79.50	1	79.60	79.90	-1	1,192	-0.08%
2023/05/31	0	0.00	1.3	79.55	79.50	-1.3	1,243	-0.10%
2023/05/30	0.3	80.00	2	80.10	79.60	-1.7	1,347	-0.13%
2023/05/29	0.1	80.40	0.1	80.40	80.10	0	1,454	0.00%
2023/05/26	2	81.40	0	0.00	80.10	2	1,632	0.12%
2023/05/25	1	81.30	1.1	81.52	81.70	-0.1	1,698	0.00%
2023/05/24	1.1	81.80	0	0.00	81.80	1.1	1,709	0.06%
2023/05/23	0.5	81.59	1	81.40	81.70	-0.5	1,715	-0.03%
2023/05/22	4.1	80.97	0	0.00	81.30	4.1	1,711	0.24%
2023/05/19	1.1	80.69	2	80.55	80.20	-0.9	1,710	-0.05%
2023/05/18	0	79.80	4	79.60	79.40	-4	1,709	-0.23%
2023/05/17	0	79.80	0	80.00	79.60	0	1,707	0.00%
2023/05/16	0	0.00	3	79.40	79.60	-3	1,709	-0.18%
2023/05/15	0	78.80	1	79.00	79.30	-1	1,717	-0.06%
2023/05/12	4.1	78.93	2.1	79.29	78.60	2	1,737	0.12%
2023/05/11	3.1	80.06	10	79.27	78.90	-6.9	1,748	-0.39%
2023/05/10	5.5	82.06	2.1	83.28	81.60	3.4	1,727	0.19%
2023/05/09	1	87.81	2.1	88.16	88.40	-1	1,690	-0.06%
2023/05/08	1.2	88.61	0.7	89.11	88.80	0.6	1,695	0.03%
2023/05/05	2.1	89.23	1.5	89.80	88.90	0.6	1,721	0.03%
2023/05/04	1	89.79	0	0.00	90.20	1	1,728	0.06%
2023/05/03	0	89.17	0	0.00	88.60	0	1,733	0.00%
2023/05/02	0	89.90	0	0.00	89.50	0	1,733	0.00%
2023/04/28	4.3	90.02	3.1	89.82	90.40	1.1	1,734	0.07%
2023/04/27	1.1	89.18	0	0.00	88.80	1.1	1,729	0.06%
2023/04/26	7	88.68	4	87.98	89.20	3	1,726	0.18%
2023/04/25	6.3	87.65	0	0.00	87.50	6.3	1,724	0.37%
2023/04/24	0	90.10	2	89.90	89.70	-2	1,722	-0.11%
2023/04/21	0.1	90.78	0.6	90.43	89.90	-0.5	1,734	-0.03%
2023/04/20	0	92.50	0	0.00	91.70	0	1,753	0.00%
2023/04/19	3.1	93.63	1	94.00	93.00	2.1	1,751	0.12%
2023/04/18	7	94.44	0	0.00	94.10	7	1,750	0.40%
2023/04/17	3	94.14	2	93.92	94.90	1	1,747	0.06%
2023/04/14	2	93.76	0	0.00	93.50	2	1,731	0.12%
2023/04/13	1.1	95.07	1	94.30	94.00	0.1	1,726	0.00%
2023/04/12	2	95.20	0	0.00	95.10	2	1,711	0.12%
2023/04/11	7.2	95.54	6	95.72	95.00	1.2	1,698	0.07%
2023/04/10	2.3	98.26	1	98.00	97.70	1.3	1,667	0.08%
2023/04/07	1.2	98.87	2	99.10	98.60	-0.8	1,654	-0.05%
2023/04/06	1.1	98.26	1	98.60	98.60	0.1	1,649	0.01%
2023/03/31	1.1	99.80	4	100.40	99.40	-2.9	1,641	-0.18%
2023/03/30	11.5	100.18	1.1	100.41	100.00	10.4	1,627	0.64%
2023/03/29	5.3	98.93	13	99.22	98.30	-7.7	1,611	-0.48%
2023/03/28	4.4	106.96	1	106.00	107.00	3.4	1,585	0.22%
2023/03/27	4.2	109.52	2	109.25	109.00	2.2	1,541	0.14%
2023/03/24	4.2	110.77	2	111.01	109.50	2.2	1,513	0.15%
2023/03/23	11	109.46	0	0.00	109.50	11	1,474	0.75%
2023/03/22	0.1	109.00	0	0.00	109.50	0.1	1,461	0.00%
2023/03/21	3	110.17	2	109.50	109.00	1	1,448	0.07%
2023/03/20	8	110.75	10	110.50	110.00	-2	1,445	-0.14%
2023/03/17	11.1	108.54	11	109.50	108.00	0.1	1,440	0.01%
2023/03/16	7.1	108.22	4	106.13	106.50	3.1	1,417	0.22%
2023/03/15	1	113.00	1.1	113.59	112.00	-0.1	1,402	-0.01%
2023/03/14	1	113.00	1	113.50	113.50	0	1,400	0.00%
2023/03/13	2	113.73	1	113.50	113.50	1	1,400	0.07%
2023/03/10	2.1	114.03	11	112.73	113.50	-8.9	1,399	-0.63%
2023/03/09	2.1	115.74	1	116.00	114.50	1.1	1,374	0.08%
2023/03/08	13.3	113.75	16	115.19	114.00	-2.8	1,346	-0.20%
2023/03/07	1.6	116.17	3	115.83	115.50	-1.5	1,300	-0.11%
2023/03/06	14	117.00	5	117.30	117.50	9	1,268	0.71%
2023/03/03	2	115.00	31	115.97	117.00	-29	1,236	-2.35%
2023/03/02	24	114.79	23.1	115.05	115.50	0.9	1,186	0.08%
2023/03/01	17	112.18	95	111.78	111.00	-78	1,085	-7.19%
2023/02/24	88.1	107.22	54.3	109.44	111.50	33.8	986	3.43%
2023/02/23	9	100.34	14	100.96	102.50	-5	822	-0.61%
2023/02/22	3	97.30	10	97.00	97.20	-7	757	-0.92%
2023/02/21	4	96.40	5	96.40	96.70	-1	750	-0.13%
2023/02/17	50	94.82	0	0.00	95.00	50	743	6.73%
2023/02/16	4.5	95.22	7	94.70	95.10	-2.5	741	-0.34%
2023/02/15	1	95.70	1	95.30	95.10	0	759	0.00%
2023/02/14	3	95.93	1	95.50	95.50	2	766	0.26%
2023/02/13	13.1	95.48	2	94.60	95.30	11.1	786	1.40%
2023/02/10	6.3	96.58	5	96.50	96.50	1.3	791	0.17%
2023/02/09	5.2	98.76	35	98.34	99.10	-29.8	779	-3.83%
2023/02/08	5	96.60	11	96.97	96.60	-6	764	-0.78%
2023/02/06	10	95.80	0	0.00	95.80	10	765	1.31%
2023/02/03	13	96.60	5	97.22	96.60	8	760	1.05%
2023/02/02	13.1	98.32	0	0.00	98.40	13.1	738	1.77%
2023/02/01	10	99.00	0	0.00	99.00	10	735	1.36%
2023/01/31	0	0.00	1	99.50	99.10	-1	735	-0.14%
2023/01/30	0	0.00	2	98.70	99.70	-2	735	-0.27%
2023/01/17	0.1	98.50	0	0.00	98.20	0.1	729	0.01%
2023/01/16	2	98.00	0	0.00	98.00	2	728	0.27%
2023/01/13	2	98.65	1	99.00	98.60	1	726	0.14%
2023/01/12	2	99.90	1	99.50	99.60	1	724	0.14%
2023/01/11	3	100.17	2.1	100.26	100.00	0.9	726	0.13%
2023/01/10	5	99.76	4	99.50	99.50	1	730	0.14%
2023/01/09	1	97.80	1	99.20	98.00	0	698	0.00%
2023/01/06	1	98.90	2	97.80	98.90	-1	690	-0.14%
2023/01/05	1	96.80	12	96.97	96.90	-11	685	-1.60%
2023/01/04	2	96.25	0	0.00	95.80	2	683	0.29%
2023/01/03	6	96.43	1	96.80	95.80	5	695	0.72%
2022/12/30	0	95.20	0	0.00	94.90	0	688	0.00%
2022/12/29	0	0.00	1	92.20	93.60	-1	688	-0.15%
2022/12/26	0	94.40	0	0.00	93.90	0	698	0.00%
2022/12/22	3	95.47	0	0.00	95.20	3	718	0.42%
2022/12/21	0	0.00	0	94.70	94.10	0	731	0.00%
2022/12/20	0	95.30	0	94.80	93.90	0	736	0.00%
2022/12/19	0	97.60	0	0.00	97.20	0	739	0.00%
2022/12/16	11	96.69	1	97.00	97.00	10	746	1.34%
2022/12/15	2	98.15	3	98.00	98.20	-1	747	-0.13%
2022/12/12	4	98.77	11	98.74	98.30	-7	791	-0.88%
2022/12/09	6	101.75	0	0.00	100.50	6	785	0.77%
2022/12/08	4	102.50	1	102.50	102.50	3	777	0.39%
2022/12/07	2.2	101.75	1	99.60	100.50	1.2	771	0.15%
2022/12/06	5	104.30	1	103.00	103.00	4	761	0.52%
2022/12/05	0	0.00	12	103.00	103.00	-12	769	-1.56%
2022/12/02	19	102.16	5.4	101.50	102.00	13.6	772	1.76%
2022/12/01	1.3	99.48	1	99.50	99.50	0.3	784	0.04%
2022/11/30	1	98.90	1	99.10	98.40	0	839	0.00%
2022/11/29	0	0.00	2	98.00	97.70	-2	908	-0.22%
2022/11/28	1.1	97.99	0.2	97.90	98.00	0.9	1,022	0.09%
2022/11/25	0	98.30	1	98.30	97.70	-1	1,074	-0.09%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,177	-0.08%
2022/11/23	0.2	97.50	0	0.00	97.60	0.2	1,235	0.02%
2022/11/22	2	97.75	1	98.30	98.50	1	1,242	0.08%
2022/11/21	0	0.00	2	99.50	99.70	-2	1,247	-0.16%
2022/11/17	5	97.78	2	97.90	98.30	3	1,243	0.24%
2022/11/16	1	98.00	12	97.88	98.20	-11	1,257	-0.87%
2022/11/15	2	97.80	1	97.80	97.90	1	1,265	0.08%
2022/11/11	13	98.38	0	0.00	97.70	13	1,280	1.02%
2022/11/10	1	98.00	14	97.91	98.70	-13	1,272	-1.02%
2022/11/09	6	97.27	2	97.20	97.40	4	1,272	0.31%
2022/11/08	9	96.96	0	0.00	96.50	9	1,275	0.71%
2022/11/07	1	98.80	0	0.00	98.70	1	1,275	0.08%
2022/11/04	0	0.00	0.1	97.40	98.90	-0.1	1,272	-0.01%
2022/11/03	1	97.00	1	96.80	97.00	0	1,282	0.00%
2022/11/02	0	0.00	0.1	97.30	97.10	-0.1	1,311	0.00%
2022/10/28	1	92.30	1	91.70	91.10	0	1,370	0.00%
2022/10/27	0	0.00	0.1	92.00	92.90	-0.1	1,371	-0.01%
2022/10/25	4	89.30	0	0.00	89.00	4	1,373	0.29%
2022/10/21	0.1	89.60	0	0.00	89.20	0.1	1,378	0.00%
2022/10/20	1	90.90	1	90.30	90.80	0	1,384	0.00%
2022/10/19	1	92.10	3	92.67	90.50	-2	1,378	-0.15%
2022/10/18	1	91.80	1	90.30	91.10	0	1,367	0.00%
2022/10/17	0	0.00	10	88.30	88.00	-10	1,349	-0.74%
2022/10/13	0	0.00	1	84.90	84.80	-1	1,348	-0.07%
2022/10/12	0	0.00	1	87.30	88.60	-1	1,341	-0.07%
2022/10/11	2	88.20	0	0.00	87.50	2	1,340	0.15%
2022/10/07	1	92.00	0	0.00	91.10	1	1,327	0.08%
2022/10/05	10	91.40	0	0.00	91.40	10	1,327	0.75%
2022/10/04	0.1	92.10	0	0.00	93.00	0.1	1,325	0.00%
2022/10/03	1	90.90	0	0.00	90.50	1	1,339	0.07%
2022/09/29	0	0.00	2	91.85	92.80	-2	1,340	-0.15%
2022/09/28	1	89.00	6	90.60	89.00	-5	1,330	-0.38%
2022/09/27	1	93.90	1	93.20	94.30	0	1,325	0.00%
2022/09/26	4	94.72	2	93.95	92.60	2	1,324	0.15%
2022/09/23	3	97.40	0	0.00	97.50	3	1,323	0.23%
2022/09/22	1	100.50	0	0.00	101.00	1	1,324	0.08%
2022/09/21	1	101.50	1	100.00	99.40	0	1,315	0.00%
2022/09/20	3	101.13	4	101.75	101.50	-1	1,312	-0.08%
2022/09/19	0.2	97.73	3	98.07	97.10	-2.8	1,295	-0.22%
2022/09/16	2	103.75	0	0.00	103.00	2	1,294	0.15%
2022/09/14	1	105.50	0	0.00	105.00	1	1,319	0.08%
2022/09/12	1	102.50	1	102.50	105.00	0	1,340	0.00%
2022/09/08	1	104.50	0	0.00	105.00	1	1,341	0.07%
2022/09/07	5	102.50	13	102.92	103.50	-8	1,336	-0.60%
2022/09/06	14	109.00	16.1	107.66	107.00	-2.1	1,304	-0.16%
2022/09/05	13.1	109.89	14	108.46	105.00	-0.9	1,249	-0.07%
2022/09/02	15	109.43	17	111.12	110.50	-2	1,186	-0.17%
2022/09/01	4	103.75	7	104.43	104.50	-3	1,076	-0.28%
2022/08/31	19	102.32	15	102.17	101.50	4	1,042	0.38%
2022/08/30	7	98.46	4	98.65	100.00	3	978	0.31%
2022/08/29	0	0.00	4	93.93	94.20	-4	920	-0.43%
2022/08/26	1	95.10	12	94.24	95.00	-11	924	-1.19%
2022/08/25	11	93.56	1	93.60	93.40	10	930	1.07%
2022/08/24	1	93.20	2	94.60	93.20	-1	938	-0.11%
2022/08/23	0	0.00	5	93.54	94.50	-5	937	-0.53%
2022/08/22	1	92.50	1	93.20	92.50	0	926	0.00%
2022/08/19	2	91.75	1.1	90.86	92.60	1	928	0.10%
2022/08/18	0	0.00	2	91.05	91.10	-2	937	-0.21%
2022/08/17	1	90.00	2	91.00	90.70	-1	966	-0.10%
2022/08/16	1	88.60	0	0.00	88.50	1	970	0.10%
2022/08/15	2	88.90	0	0.00	88.00	2	982	0.20%
2022/08/11	7	89.64	3	89.23	89.70	4	1,052	0.38%
2022/08/10	2	89.90	3	89.80	89.70	-1	1,237	-0.08%
2022/08/09	5	89.68	5	89.62	89.70	0	1,297	0.00%
2022/08/08	1	87.90	2	87.00	87.80	-1	1,279	-0.08%
2022/08/05	5	84.84	3	85.40	84.50	2	1,248	0.16%
2022/08/03	2	82.10	1	83.70	82.20	1	1,267	0.08%
2022/07/21	0	0.00	1	80.00	80.00	-1	1,469	-0.07%
2022/07/20	1	81.10	0	0.00	79.80	1	1,506	0.07%
2022/07/15	0	0.00	0.1	77.00	77.20	-0.1	1,615	0.00%
2022/07/14	0.1	75.50	0	0.00	76.30	0.1	1,618	0.00%
2022/07/13	0	0.00	4	75.80	75.50	-4	1,628	-0.25%
2022/07/11	4	75.20	4	76.68	76.20	0	1,628	0.00%
2022/07/08	0	0.00	1	79.70	79.60	-1	1,617	-0.06%
2022/07/05	0	0.00	2	74.00	76.50	-2	1,634	-0.12%
2022/07/04	4	74.08	0	0.00	73.30	4	1,632	0.25%
2022/07/01	1	76.00	1	73.30	73.50	0	1,634	0.00%
2022/06/30	1	78.00	0	0.00	77.30	1	1,630	0.06%
2022/06/27	0	0.00	7	79.83	79.90	-7	1,624	-0.43%
2022/06/24	2	79.05	3	79.27	79.70	-1	1,618	-0.06%
2022/06/23	0	0.00	3	72.40	73.30	-3	1,592	-0.19%
2022/06/22	0	0.00	1	75.80	73.50	-1	1,583	-0.06%
2022/06/21	13	80.51	0	0.00	80.60	13	1,560	0.83%
2022/06/20	6	80.08	15	79.75	79.00	-9	1,538	-0.58%
2022/06/17	1	82.50	1	83.00	82.50	0	1,511	0.00%
2022/06/16	8	87.60	2	85.00	84.20	6	1,489	0.40%
2022/06/15	4	86.68	3	86.90	86.50	1	1,482	0.07%
2022/06/14	1	85.50	0	0.00	87.00	1	1,482	0.07%
2022/06/13	0.1	87.10	4	87.15	87.00	-4	1,479	-0.27%
2022/06/10	0	0.00	0.5	89.20	89.10	-0.5	1,477	-0.03%
2022/06/09	3	89.10	0	89.00	89.00	3	1,478	0.20%
2022/06/08	23	90.69	12	91.04	90.00	11	1,467	0.75%
2022/06/06	2.2	94.87	1	94.00	93.60	1.2	1,445	0.08%
2022/06/02	4	93.95	6.1	94.37	94.50	-2.1	1,446	-0.14%
2022/06/01	3	92.63	2	93.90	92.10	1	1,453	0.07%
2022/05/31	0.3	91.70	2	93.50	92.20	-1.7	1,441	-0.12%
2022/05/30	4	91.53	1	91.80	91.70	3	1,436	0.21%
2022/05/27	3	91.33	1	91.60	90.80	2	1,437	0.14%
2022/05/26	6	92.15	7	91.97	91.00	-1	1,447	-0.07%
2022/05/25	11	93.89	13	92.96	95.20	-2	1,426	-0.14%
2022/05/24	3.1	91.87	6	93.20	90.80	-2.9	1,400	-0.21%
2022/05/23	4	93.40	5	93.58	93.10	-1	1,380	-0.07%
2022/05/20	4	95.03	5	94.82	93.60	-1	1,372	-0.07%
2022/05/19	17	94.51	17.1	94.23	96.20	-0.1	1,353	-0.01%
2022/05/18	59.1	98.67	59	97.57	95.90	0.1	1,286	0.01%
2022/05/17	3	94.03	10.1	92.78	93.90	-7.1	1,099	-0.65%
2022/05/16	0	88.00	1	88.20	88.30	-1	1,029	-0.10%
2022/05/13	2	87.65	1	88.00	87.90	1	1,029	0.10%
2022/05/12	10.1	88.30	3	87.43	87.60	7.1	1,042	0.69%
2022/05/11	1	87.50	11	88.55	88.90	-10	1,040	-0.96%
2022/05/10	2	86.05	2	86.70	86.80	0	1,028	0.00%
2022/05/09	16	89.33	15	88.75	86.50	1	1,059	0.09%
2022/05/06	10	89.49	8	89.43	90.20	2	1,010	0.20%
2022/05/05	4	88.18	14	87.93	88.10	-10	1,008	-0.99%
2022/05/04	3	89.49	0.7	88.19	88.10	2.3	1,059	0.22%
2022/05/03	6	87.32	1.2	87.75	87.80	4.8	1,051	0.46%
2022/04/29	3	86.23	2	85.25	85.20	1	1,049	0.10%
2022/04/28	0	85.00	0	0.00	85.00	0	1,044	0.00%
2022/04/27	1.2	85.53	2	86.85	86.90	-0.8	1,021	-0.08%
2022/04/26	11.7	88.46	10.1	89.28	86.40	1.6	997	0.16%
2022/04/25	22	86.39	4	86.03	85.00	18	958	1.88%
2022/04/22	8.1	88.92	11	89.09	89.70	-3	929	-0.32%
2022/04/21	13	87.74	32	88.16	88.40	-19	886	-2.14%
2022/04/20	0	0.00	1	83.30	83.90	-1	827	-0.12%
2022/04/19	0	0.00	1	83.50	83.00	-1	825	-0.12%
2022/04/18	0	0.00	1	81.00	81.10	-1	816	-0.12%
2022/04/15	0	0.00	0.1	82.50	82.40	-0.1	809	-0.01%
2022/04/14	1	83.20	0	0.00	83.10	1	810	0.12%
2022/04/13	6	83.48	1	82.81	84.40	5	806	0.62%
2022/04/11	2	80.70	1	80.70	80.70	1	790	0.13%
2022/04/08	2	81.65	1	81.80	81.70	1	782	0.13%
2022/04/07	1	80.80	1	81.20	80.50	0	775	0.00%
2022/04/06	0	0.00	4	81.45	80.30	-4	767	-0.52%
2022/04/01	3	79.93	0	0.00	79.50	3	758	0.40%
2022/03/31	2	78.35	0	0.00	78.70	2	751	0.27%
2022/03/29	1	77.70	0	0.00	77.40	1	747	0.13%
2022/03/28	1	77.30	1	77.40	77.20	0	748	0.00%
2022/03/14	1	77.00	0	0.00	76.80	1	723	0.14%
2022/03/08	0	0.00	1	76.90	75.10	-1	696	-0.14%
2022/03/07	0.1	78.80	0	0.00	78.30	0.1	684	0.01%
2022/03/04	1	85.10	0	0.00	85.40	1	657	0.15%
2022/02/25	0	0.00	13	83.62	84.40	-13	623	-2.09%
2022/02/24	0	0.00	5	84.30	83.70	-5	621	-0.80%
2022/02/22	5	87.50	0	0.00	85.80	5	616	0.81%
2022/02/21	2	87.00	3	87.00	87.60	-1	610	-0.16%
2022/02/18	0	0.00	3	84.80	84.60	-3	602	-0.50%
2022/02/17	2	84.30	13	83.87	83.60	-11	592	-1.86%
2022/02/16	1	83.90	1	83.90	84.30	0	589	0.00%
2022/02/15	4	84.28	1	86.00	83.60	3	586	0.51%
2022/02/14	1	83.80	11	83.70	84.20	-10	577	-1.73%
2022/02/11	3	86.23	5	86.26	85.30	-2	559	-0.36%
2022/02/10	9	86.60	5	87.00	86.90	4	541	0.74%
2022/02/09	6	86.67	2	85.30	86.90	4	516	0.78%
2022/02/08	3	82.00	2	81.85	81.70	1	475	0.21%
2022/02/07	1	81.30	9	81.66	83.00	-8	458	-1.74%
2022/01/26	29	80.22	23	80.76	80.00	6	428	1.40%
2022/01/25	1	77.40	2.1	77.41	77.10	-1.1	383	-0.29%
2022/01/24	10	76.96	2	77.10	76.80	8	389	2.05%
2022/01/21	0	0.00	3	75.17	75.50	-3	382	-0.78%
2022/01/20	1	73.70	0	0.00	73.70	1	407	0.25%
2022/01/14	2	73.20	1	73.00	73.20	1	432	0.23%
2022/01/13	1	73.80	1	73.70	73.70	0	435	0.00%
2022/01/11	1	74.70	0	0.00	74.80	1	434	0.23%
2022/01/07	1	76.90	0	0.00	75.60	1	440	0.23%
2022/01/06	0	0.00	13	76.79	76.60	-13	440	-2.95%
2022/01/05	3	76.13	17	76.52	76.90	-14	441	-3.17%
2021/12/30	0	0.00	1	74.80	75.00	-1	439	-0.23%
2021/12/29	2	74.40	0	0.00	74.50	2	445	0.45%
2021/12/28	10	74.56	0	0.00	74.80	10	452	2.21%
2021/12/27	0	0.00	1	74.20	74.10	-1	459	-0.22%
2021/12/24	0	0.00	2	75.10	74.20	-2	472	-0.42%
2021/12/07	0	0.00	1	76.60	75.90	-1	697	-0.14%
2021/12/06	0	0.00	3	74.37	74.50	-3	698	-0.43%
2021/12/03	0	0.00	1	74.00	74.10	-1	714	-0.14%
2021/12/02	0	0.00	5	73.90	73.90	-5	726	-0.69%
2021/12/01	3	74.80	0	75.00	74.60	3	742	0.40%
2021/11/29	1	74.90	0	0.00	75.50	1	777	0.13%
2021/11/22	6	75.90	1	76.00	76.80	5	937	0.53%
2021/11/19	5	76.02	0	0.00	76.70	5	953	0.53%
2021/11/18	0	0.00	4	77.08	77.20	-4	970	-0.41%
2021/11/17	3	75.90	0	0.00	76.50	3	985	0.30%
2021/11/15	3	76.80	1	76.80	77.00	2	1,041	0.19%
2021/11/12	0	0.00	8	76.46	76.60	-8	1,097	-0.73%
2021/11/11	0	0.00	1	77.30	77.40	-1	1,109	-0.09%
2021/11/10	0	0.00	2	78.30	78.10	-2	1,128	-0.18%
2021/11/09	2	77.70	2	77.80	78.00	0	1,206	0.00%
2021/11/08	1	78.80	0	0.00	78.30	1	1,274	0.08%
2021/11/04	0	0.00	26	77.83	77.70	-26	1,390	-1.87%
2021/11/03	1	77.80	0.2	77.50	77.70	0.8	1,448	0.06%
2021/11/02	31	78.34	2	77.50	78.30	29	1,539	1.88%
2021/11/01	11.2	80.75	1	78.90	81.50	10.2	1,771	0.58%
2021/10/29	3	78.83	0	0.00	79.00	3	1,919	0.16%
2021/10/28	8	79.49	4	79.05	79.90	4	1,952	0.20%
2021/10/27	1	76.90	0	0.00	77.30	1	1,921	0.05%
2021/10/26	1	77.20	1	77.20	77.50	0	1,926	0.00%
2021/10/25	4	77.03	1.1	77.47	77.20	2.9	1,929	0.15%
2021/10/22	0	76.80	0	0.00	76.40	0	1,934	0.00%
2021/10/19	0.1	76.40	0	0.00	76.40	0.1	1,976	0.01%
2021/10/18	0	0.00	2	77.10	76.70	-2	1,987	-0.10%
2021/10/15	0	76.30	2	75.45	75.40	-2	1,991	-0.10%
2021/10/12	0	74.83	0	0.00	74.80	0	2,026	0.00%
2021/10/06	2	75.10	2	75.00	75.00	0	2,077	0.00%
2021/10/05	0	0.00	2	73.95	74.90	-2	2,104	-0.10%
2021/10/04	1	75.10	2	75.25	75.30	-1	2,183	-0.05%
2021/10/01	0	0.00	5	76.18	76.00	-5	2,207	-0.23%
2021/09/30	2	77.60	13	78.28	77.90	-11	2,254	-0.49%
2021/09/27	7	77.19	1	76.10	76.50	6	2,280	0.26%
2021/09/24	9	77.27	6	77.00	77.20	3	2,299	0.13%
2021/09/23	6	76.95	8.1	77.40	76.80	-2.1	2,293	-0.09%
2021/09/22	1	72.70	0.1	74.00	72.00	0.9	2,269	0.04%
2021/09/14	0	0.00	2	75.20	75.10	-2	2,402	-0.08%
2021/09/13	1	73.40	6	73.93	74.50	-5	2,459	-0.20%
2021/09/10	2	71.55	1	71.80	71.50	1	2,505	0.04%
2021/09/09	1	72.70	5	72.60	72.50	-4	2,523	-0.16%
2021/09/08	3	73.23	4	73.78	73.20	-1	2,570	-0.04%
2021/09/07	0	0.00	3	74.40	75.10	-3	2,591	-0.12%
2021/09/06	3	74.57	0	0.00	73.70	3	2,693	0.11%
2021/09/03	1.1	76.87	3	75.70	75.70	-2	2,818	-0.07%
2021/09/02	9	77.23	0	0.00	76.00	9	2,853	0.32%
2021/09/01	7	77.90	7	78.29	78.00	0	2,920	0.00%
2021/08/31	13	77.67	11	77.76	77.50	2	2,956	0.07%
2021/08/30	8	76.62	1	76.30	76.50	7	3,069	0.23%
2021/08/27	8	76.84	6	76.22	77.20	2	3,158	0.06%
2021/08/26	3	75.10	4	76.23	75.20	-1	3,145	-0.03%
2021/08/25	1	75.00	0	0.00	75.50	1	3,194	0.03%
2021/08/24	2	75.50	2	75.05	74.80	0	3,241	0.00%
2021/08/23	8	76.60	6	77.60	76.40	2	3,256	0.06%
2021/08/20	3	76.10	5	76.48	76.10	-2	3,268	-0.06%
2021/08/19	15	78.34	11	76.74	75.60	4	3,299	0.12%
2021/08/18	7	77.94	7	79.06	79.50	0	3,313	0.00%
2021/08/17	5	83.46	1	83.30	81.50	4	3,346	0.12%
2021/08/16	6	82.83	13	83.58	82.60	-7	3,394	-0.21%
2021/08/13	15	88.25	13	89.54	84.80	2	3,386	0.06%
2021/08/12	34	90.55	18.1	90.97	93.00	16	3,318	0.48%
2021/08/11	8	89.33	12	89.01	89.00	-4	3,295	-0.12%
2021/08/10	9	88.11	4	87.45	87.20	5	3,252	0.15%
2021/08/09	10	91.23	15.1	90.21	90.00	-5.1	3,246	-0.16%
2021/08/06	13	89.71	44.1	89.12	90.80	-31.1	3,236	-0.96%
2021/08/05	86.2	89.31	91.2	89.50	88.50	-5	3,198	-0.16%
2021/08/04	69.6	86.01	40	84.92	87.50	29.6	2,991	0.99%
2021/08/03	5	81.70	11	80.32	81.50	-6	2,896	-0.21%
2021/08/02	0	0.00	1	75.00	76.90	-1	2,930	-0.03%
2021/07/30	3.1	76.47	2	77.25	75.10	1.1	3,038	0.03%
2021/07/29	0	0.00	2	74.00	76.50	-2	3,064	-0.07%
2021/07/28	1	72.90	0	0.00	72.70	1	3,114	0.03%
2021/07/27	11	78.75	0	0.00	78.50	11	3,172	0.35%
2021/07/26	2	80.20	0.4	80.60	80.10	1.6	3,217	0.05%
2021/07/23	6	81.43	6	81.53	81.30	0	3,321	0.00%
2021/07/22	2	78.65	2	80.00	79.20	0	3,524	0.00%
2021/07/21	1	77.91	7	78.73	77.80	-6	3,688	-0.16%
2021/07/20	5	78.66	0	0.00	78.90	5	3,736	0.13%
2021/07/19	2	80.45	0	0.00	80.50	2	3,767	0.05%
2021/07/16	5	81.96	1	81.70	81.60	4	3,842	0.10%
2021/07/15	3	81.90	5	82.44	82.50	-2	3,844	-0.05%
2021/07/14	3.1	79.75	3	79.57	81.30	0.1	3,835	0.00%
2021/07/13	3	80.93	2	81.30	80.50	1	3,837	0.03%
2021/07/12	7	80.73	6	80.05	79.90	1	3,859	0.03%
2021/07/09	43	81.66	14	80.96	81.00	29	3,876	0.75%
2021/07/08	6	86.35	1	85.60	86.30	5	3,834	0.13%
2021/07/07	6	87.40	5	87.62	86.40	1	3,832	0.03%
2021/07/06	3	84.97	1	84.90	84.50	2	3,817	0.05%
2021/07/05	2	84.00	2	84.40	83.50	0	3,852	0.00%
2021/07/02	0	0.00	3	83.40	84.00	-3	3,977	-0.08%
2021/07/01	2	85.35	1	84.30	83.10	1	4,073	0.02%
2021/06/30	0	0.00	1	83.60	84.00	-1	4,111	-0.02%
2021/06/29	6	84.62	3	84.70	83.80	3	4,113	0.07%
2021/06/28	7	87.69	1	87.30	87.30	6	4,085	0.15%
2021/06/25	1	85.30	2	86.10	84.40	-1	4,072	-0.02%
2021/06/24	1	83.50	1	84.80	83.50	0	4,081	0.00%
2021/06/23	4	84.00	10	83.54	83.20	-6	4,072	-0.15%
2021/06/22	9	87.46	4	86.90	85.80	5	4,042	0.12%
2021/06/21	10	86.47	12	86.90	88.40	-2	3,989	-0.05%
2021/06/18	5	86.72	8	86.25	85.80	-3	3,934	-0.08%
2021/06/17	7	84.19	11	84.54	85.50	-4	3,919	-0.10%
2021/06/16	8	83.03	12	82.93	82.50	-4	3,874	-0.10%
2021/06/15	33	86.25	30	84.71	85.40	3	3,878	0.08%
2021/06/11	16	84.87	26	83.98	86.90	-10	3,795	-0.26%
2021/06/10	24	81.11	17	80.76	80.70	7	3,692	0.19%
2021/06/09	10	82.18	4	80.77	81.30	6	3,690	0.16%
2021/06/08	7	82.14	9	82.96	84.30	-2	3,620	-0.06%
2021/06/07	24.1	81.19	25	80.76	82.00	-1	3,601	-0.03%
2021/06/04	17	76.83	22	76.86	78.40	-5	3,511	-0.14%
2021/06/03	4	74.08	9	74.58	74.20	-5	3,499	-0.14%
2021/06/02	44	75.14	46	74.42	73.50	-2	3,817	-0.05%
2021/06/01	0	0.00	8	75.26	76.00	-8	4,044	-0.20%
2021/05/28	1	73.10	6	73.90	73.00	-5	4,177	-0.12%
2021/05/27	10	72.92	9	73.02	71.80	1	4,201	0.02%
2021/05/26	6	72.95	10	73.23	72.40	-4	4,202	-0.10%
2021/05/25	11	72.67	6.1	72.76	71.00	4.9	4,174	0.12%
2021/05/24	15.1	69.66	3	66.87	71.80	12.1	4,112	0.29%
2021/05/21	4	64.80	2	65.25	65.30	2	4,147	0.05%
2021/05/20	1	63.10	3	64.70	63.10	-2	4,205	-0.05%
2021/05/19	7	63.43	5	64.04	64.10	2	4,255	0.05%
2021/05/18	3	62.23	0	0.00	64.00	3	4,232	0.07%
2021/05/17	7	60.46	10	58.86	58.20	-3	4,223	-0.07%
2021/05/14	4	64.20	0	0.00	64.00	4	4,184	0.10%
2021/05/13	3	66.02	1	64.10	65.40	2	4,138	0.05%
2021/05/12	1	70.00	3	67.47	64.80	-2	4,092	-0.05%
2021/05/11	3.5	73.97	1	72.30	72.00	2.5	4,047	0.06%
2021/05/10	9	80.64	4	80.63	80.00	5	3,977	0.13%
2021/05/07	10	81.68	11	81.87	84.80	-1	3,909	-0.03%
2021/05/06	5.5	79.86	4	78.13	78.50	1.5	3,804	0.04%
2021/05/05	4	79.18	3.1	78.29	78.40	0.9	3,791	0.02%
2021/05/04	2.1	73.66	2	75.96	76.40	0	3,768	0.00%
2021/05/03	1.6	79.98	2	79.65	80.00	-0.5	3,693	-0.01%
2021/04/29	18	84.39	9	84.51	84.60	9	3,632	0.25%
2021/04/28	56.5	82.83	55.1	83.29	81.50	1.5	3,520	0.04%
2021/04/27	9	77.83	9	78.40	79.80	0	3,298	0.00%
2021/04/26	1.1	72.16	2	71.55	73.00	-0.9	3,120	-0.03%
2021/04/22	9	72.11	7	70.79	68.50	2	3,016	0.07%
2021/04/21	1	69.80	9.1	69.64	70.30	-8.1	2,931	-0.28%
2021/04/20	3	68.60	3.6	68.89	68.20	-0.6	2,912	-0.02%
2021/04/19	9	68.70	18	68.72	68.30	-9	2,905	-0.31%
2021/04/16	25.6	69.62	12	69.75	70.80	13.6	2,888	0.47%
2021/04/15	5	69.00	6	67.33	68.90	-1	2,858	-0.03%
2021/04/14	6	64.07	2	63.46	64.20	4	2,808	0.14%
2021/04/13	2	67.05	5	66.82	66.70	-3	2,771	-0.11%
2021/04/12	7	68.37	14.2	67.94	67.40	-7.2	2,743	-0.26%
2021/04/09	10	71.57	14.1	71.30	70.20	-4.1	2,703	-0.15%
2021/04/08	20	75.20	13	73.23	74.20	7	2,646	0.27%
2021/04/07	10	72.18	12	72.33	74.30	-2	2,511	-0.08%
2021/04/06	8	66.74	33	67.34	67.60	-25	2,391	-1.05%
2021/04/01	3	63.33	12.6	63.37	63.50	-9.6	2,328	-0.41%
2021/03/31	3	63.00	5	62.74	62.20	-2	2,307	-0.09%
2021/03/30	4	64.03	5	64.48	63.70	-1	2,290	-0.04%
2021/03/29	22.2	64.99	15	65.15	65.80	7.2	2,255	0.32%
2021/03/26	1	60.80	0	0.00	61.60	1	2,188	0.05%
2021/03/25	1	61.20	0	0.00	60.90	1	2,180	0.05%
2021/03/24	3	61.23	10	61.79	61.10	-7	2,178	-0.32%
2021/03/23	0	0.00	1	60.70	60.60	-1	2,159	-0.05%
2021/03/22	5	60.36	3.6	61.19	60.80	1.4	2,154	0.06%
2021/03/19	5	61.60	3	61.87	61.30	2	2,135	0.09%
2021/03/18	1	61.70	7	62.21	62.50	-6	2,124	-0.28%
2021/03/17	2	61.60	16	61.79	62.00	-14	2,088	-0.67%
2021/03/16	11	62.45	13	61.71	61.70	-2	2,071	-0.10%
2021/03/15	15	61.41	12	62.47	63.00	3	2,041	0.15%
2021/03/12	1	59.70	4	60.68	61.00	-3	2,010	-0.15%
2021/03/11	11	60.96	4	61.25	60.70	7	1,989	0.35%
2021/03/10	2	59.95	3	60.20	60.00	-1	1,935	-0.05%
2021/03/09	73	59.83	66.1	60.97	59.50	6.9	1,871	0.37%
2021/03/08	28.6	66.65	40	66.28	62.70	-11.4	1,767	-0.64%
2021/03/05	70.1	63.67	52.2	63.68	64.50	18	1,425	1.26%
2021/03/04	78.8	59.81	78	58.24	59.90	0.8	1,123	0.07%
2021/03/03	19	56.87	8	57.25	56.50	11	1,000	1.10%
2021/03/02	1	54.90	1	57.80	54.20	0	887	0.00%
2021/02/26	1	54.90	6	56.18	56.00	-5	836	-0.60%
2021/02/25	4	54.20	2	54.70	54.90	2	788	0.25%
2021/02/24	4	52.48	10	52.80	52.80	-6	765	-0.78%
2021/02/23	12	52.97	20	52.17	52.50	-8	746	-1.07%
2021/02/22	4	49.76	5	49.55	50.10	-1	657	-0.15%
2021/02/19	4	46.76	1	46.60	48.00	3	587	0.51%
2021/02/18	2	45.03	2	45.25	45.75	0	535	0.00%
2021/02/17	2	43.50	3	44.38	44.20	-1	524	-0.19%
2021/02/05	0	0.00	1	43.80	43.20	-1	517	-0.19%
2021/02/04	1	43.10	0	0.00	43.20	1	513	0.19%
2021/02/02	1	42.10	2	42.45	42.80	-1	555	-0.18%
2021/02/01	17	42.06	169	42.01	41.90	-152	572	-26.57%	大賣/鉅額交易
2021/01/29	0	0.00	1	42.30	42.05	-1	583	-0.17%
2021/01/28	1	42.60	2	42.95	42.95	-1	576	-0.17%
2021/01/27	1	43.20	2	43.13	43.25	-1	574	-0.17%
2021/01/26	1	42.10	11	42.09	42.05	-10	554	-1.80%
2021/01/25	1	39.10	0	0.00	39.40	1	521	0.19%
2021/01/21	1	39.40	1	39.40	39.15	0	521	0.00%
2021/01/13	1	40.00	0	0.00	40.10	1	539	0.19%
2021/01/12	1	40.45	0	0.00	40.20	1	541	0.18%
2021/01/11	165	40.91	0	0.00	41.00	165	540	30.52%	大買/鉅額交易
2021/01/08	0	0.00	1	40.35	40.15	-1	539	-0.19%
2020/12/31	0	0.00	1	40.85	40.80	-1	567	-0.18%
2020/12/29	0	0.00	1	39.80	39.70	-1	585	-0.17%
2020/12/28	4	39.93	1	39.95	39.80	3	587	0.51%
2020/12/23	1	39.60	0	0.00	39.80	1	607	0.16%
2020/12/21	1	40.25	0	0.00	40.45	1	611	0.16%
2020/12/16	1	41.60	0	0.00	41.80	1	625	0.16%
2020/12/15	2	42.18	0	0.00	41.10	2	630	0.32%
2020/12/09	0	0.00	1	43.30	43.85	-1	673	-0.15%
2020/12/08	0	0.00	1	44.15	43.90	-1	706	-0.14%
2020/12/07	1	43.00	1	42.55	43.00	0	770	0.00%
2020/12/04	0	0.00	1	43.20	42.85	-1	809	-0.12%
2020/12/03	1	42.70	0	0.00	43.10	1	821	0.12%
2020/12/02	2	42.80	0	0.00	42.90	2	837	0.24%
2020/12/01	2	42.50	0	0.00	42.50	2	884	0.23%
2020/11/30	0	0.00	0	42.75	42.75	0	906	0.00%
2020/11/25	0	0.00	3	42.70	42.70	-3	928	-0.32%
2020/11/23	1	43.80	0	0.00	43.90	1	921	0.11%
2020/11/20	1	43.85	2	44.40	43.75	-1	910	-0.11%
2020/11/19	12	43.54	6	43.40	43.50	6	897	0.67%
2020/11/17	0	0.00	1	42.85	42.50	-1	875	-0.11%
2020/11/16	2	43.90	5	43.84	43.20	-3	867	-0.35%
2020/11/13	1	42.80	0	0.00	42.90	1	851	0.12%
2020/11/11	2	41.95	1.3	42.45	42.10	0.7	826	0.08%
2020/11/06	0	0.00	6	40.10	39.80	-6	738	-0.81%
2020/10/22	0	0.00	1	39.25	39.55	-1	690	-0.14%
2020/10/20	1.2	38.20	0	0.00	38.20	1.2	679	0.18%
2020/10/19	1	37.50	0	0.00	37.80	1	674	0.15%
2020/10/15	2	38.05	0	0.00	38.00	2	667	0.30%
2020/10/13	1	38.80	4	39.53	38.65	-3	656	-0.46%
2020/10/07	2	40.70	2	40.65	40.80	0	612	0.00%
2020/10/06	0	0.00	6	40.18	40.90	-6	610	-0.98%
2020/09/30	2	39.20	1	38.80	39.15	1	589	0.17%
2020/09/29	2	38.50	2	39.00	38.50	0	583	0.00%
2020/09/28	1.2	38.53	1	38.65	38.30	0.2	578	0.03%
2020/09/25	1	37.00	1	37.60	36.55	0	567	0.00%
2020/09/24	1	37.00	2	37.50	37.35	-1	560	-0.18%
2020/09/23	1	38.55	0	0.00	38.45	1	552	0.18%
2020/09/22	1	39.50	0	0.00	38.80	1	551	0.18%
2020/09/18	1	39.60	2	39.78	40.00	-1	556	-0.18%
2020/09/17	8	39.79	6	40.67	39.65	2	552	0.36%
2020/09/16	6	40.35	9	41.78	39.55	-3	538	-0.56%
2020/09/14	1	38.65	4	39.21	39.60	-3	502	-0.60%
2020/09/11	4	39.45	0	0.00	38.50	4	486	0.82%
2020/09/10	9	41.32	9	41.72	40.60	0	440	0.00%
2020/09/09	4	39.39	5	39.56	38.80	-1	364	-0.27%
2020/09/08	0	0.00	6	39.00	38.55	-6	322	-1.86%
2020/09/07	3	38.42	2	38.10	38.00	1	310	0.32%
2020/09/04	3	37.02	2	38.80	38.35	1	294	0.34%
2020/09/03	0	0.00	0.1	36.00	36.00	-0.1	251	-0.04%
2020/09/01	3	33.83	0	0.00	33.80	3	223	1.34%
2020/08/28	1	32.45	0	0.00	32.65	1	208	0.48%
2020/08/12	1	31.25	0	0.00	30.80	1	226	0.44%
2020/07/27	1	30.95	0	0.00	30.30	1	248	0.40%
2020/07/13	0	0.00	1	32.20	32.60	-1	252	-0.40%
2020/06/29	3	33.28	0	0.00	33.25	3	239	1.25%
2020/06/18	0.1	33.80	0	0.00	33.90	0.1	219	0.05%
2020/04/17	0	0.00	31	32.00	32.15	-31	212	-14.58%
2020/04/16	1	31.35	20	31.56	31.60	-19	209	-9.05%
2020/04/09	51	31.20	0	0.00	31.30	51	205	24.77%
2020/03/24	0	0.00	1	28.20	29.35	-1	190	-0.53%
2020/03/20	0	0.00	1	29.50	28.80	-1	183	-0.54%
2020/03/19	1	27.70	0	0.00	27.90	1	179	0.56%
2020/03/18	1	29.45	0	0.00	29.90	1	176	0.57%
2020/03/13	3	30.80	0	0.00	30.80	3	170	1.76%
2020/03/12	0	0.00	1	34.50	34.15	-1	157	-0.63%
2020/03/05	1	38.20	0	0.00	37.90	1	148	0.68%
2020/03/02	0	0.00	1	37.10	37.60	-1	143	-0.70%
2020/02/24	1	37.00	0	0.00	37.05	1	136	0.73%
2020/02/14	0	0.00	1	37.00	37.20	-1	136	-0.73%
2020/02/04	0	0.00	2.2	37.04	36.85	-2.2	155	-1.41%
2020/01/15	1	39.90	0	0.00	39.95	1	146	0.68%
2019/11/19	0	0.00	3	41.60	41.50	-3	270	-1.11%
2019/11/14	0	0.00	1	41.85	41.75	-1	270	-0.37%
2019/11/11	0	0.00	2	42.30	41.95	-2	272	-0.73%
2019/11/06	2	42.50	0	0.00	42.15	2	268	0.74%
2019/11/05	1	42.60	1	42.50	42.20	0	264	0.00%
2019/11/01	0	0.00	2	40.70	40.55	-2	246	-0.81%
2019/10/30	0	0.00	17	40.40	40.40	-17	250	-6.78%
2019/10/29	1	40.70	0	0.00	40.30	1	255	0.39%
2019/10/24	1	41.00	0	0.00	41.20	1	263	0.38%
2019/09/19	0	0.00	10	41.20	41.45	-10	290	-3.44%
2019/09/18	10	40.83	0	0.00	40.95	10	286	3.49%
2019/09/09	0	0.00	1	41.10	41.10	-1	274	-0.36%
2019/09/04	0	0.00	1	41.40	41.50	-1	237	-0.42%
2019/08/29	1	40.35	0	0.00	40.35	1	263	0.38%
2019/08/27	1	40.90	0	0.00	40.90	1	277	0.36%
2019/08/15	0	0.00	2	40.78	40.45	-2	347	-0.58%
2019/08/14	1	40.05	0	0.00	40.10	1	349	0.29%
2019/08/13	10	40.10	0	0.00	40.00	10	352	2.84%
2019/08/08	1	40.10	0	0.00	40.10	1	368	0.27%
2019/08/07	1	40.60	0	0.00	40.60	1	377	0.26%
2019/08/06	5	39.82	0	0.00	40.25	5	391	1.28%
2019/08/02	1	40.85	1	40.70	40.70	0	437	0.00%
2019/07/25	1	41.70	12	42.00	41.70	-11	499	-2.20%
2019/07/24	0	0.00	8	41.63	41.85	-8	519	-1.54%
2019/07/23	1	42.20	0	0.00	41.95	1	542	0.18%
2019/07/18	2	41.88	1	41.80	41.75	1	655	0.15%
2019/07/17	13	42.37	3	42.60	42.50	10	680	1.47%
2019/07/15	1	41.05	0	0.00	40.90	1	682	0.15%
2019/07/12	0	0.00	1	41.30	41.35	-1	687	-0.15%
2019/07/10	1	40.90	0	0.00	41.35	1	766	0.13%
2019/07/09	1	41.75	26	41.20	41.20	-25	769	-3.25%
2019/07/08	0	0.00	32	41.88	41.85	-32	769	-4.16%
2019/07/05	10	42.08	12	42.15	42.05	-2	779	-0.26%
2019/07/04	5	41.95	2	42.00	41.95	3	801	0.37%
2019/07/02	7	41.44	0	0.00	41.35	7	806	0.87%
2019/07/01	40	43.25	0	0.00	43.25	40	804	4.97%
2019/06/28	30	43.12	0	0.00	43.20	30	800	3.75%
2019/06/24	0	0.00	3	43.70	43.75	-3	800	-0.37%
2019/06/21	0	0.00	2	43.50	43.40	-2	800	-0.25%
2019/06/19	0	0.00	3	43.40	43.45	-3	806	-0.37%
2019/06/18	0	0.00	3	43.40	43.30	-3	815	-0.37%
2019/06/13	4	42.73	5	42.50	42.60	-1	819	-0.12%
2019/06/10	2	45.80	0	0.00	45.80	2	845	0.24%
2019/06/04	0	0.00	2	45.90	45.00	-2	852	-0.23%
2019/05/31	0	0.00	4	46.40	46.65	-4	843	-0.47%
2019/05/30	2	46.25	1	47.00	45.85	1	838	0.12%
2019/05/29	0	0.00	1	46.00	46.25	-1	832	-0.12%
2019/05/28	0	0.00	2	45.60	45.45	-2	812	-0.25%
2019/05/24	0	0.00	1	43.60	43.55	-1	810	-0.12%
2019/05/23	1	43.80	0	0.00	44.00	1	812	0.12%
2019/05/15	0	0.00	5	44.72	44.85	-5	860	-0.58%
2019/05/13	1	43.20	3	42.40	42.35	-2	839	-0.24%
2019/05/10	2	44.53	0	0.00	42.60	2	826	0.24%
2019/05/09	11	44.95	11	44.77	44.70	0	791	0.00%
2019/05/03	1	45.70	0	0.00	45.75	1	733	0.14%
2019/05/02	0	0.00	3	46.30	45.30	-3	727	-0.41%
2019/04/30	0	0.00	1	46.30	46.00	-1	712	-0.14%
2019/04/29	1	46.00	0	0.00	46.50	1	691	0.14%
2019/04/26	7	45.13	0	0.00	45.40	7	665	1.05%
2019/04/25	3	44.43	9	45.19	45.90	-6	622	-0.96%
2019/04/24	7	44.42	19	44.97	43.65	-12	571	-2.10%
2019/04/23	7	43.81	0	0.00	44.65	7	544	1.29%
2019/04/19	0	0.00	8	41.82	41.70	-8	510	-1.57%
2019/04/18	9	43.02	0	0.00	41.70	9	510	1.76%
2019/04/17	2	43.65	1	43.25	42.50	1	501	0.20%
2019/04/16	1	44.80	0	0.00	44.00	1	479	0.21%
2019/04/15	0	0.00	4	41.65	41.95	-4	420	-0.95%
2019/04/09	1	40.90	0	0.00	40.85	1	376	0.27%
2019/03/15	0	0.00	15	41.70	41.55	-15	321	-4.67%
2019/02/26	10	41.15	0	0.00	41.25	10	216	4.61%
2019/02/21	0	0.00	1	41.20	41.05	-1	202	-0.49%
2019/02/15	0	0.00	1	42.50	41.25	-1	188	-0.53%
2019/02/11	0	0.00	2	37.85	37.90	-2	140	-1.43%
2019/01/03	0	0.00	5	37.20	37.20	-5	148	-3.37%
2018/12/17	0	0.00	2	37.80	38.00	-2	158	-1.27%
2018/12/13	0	0.00	5	37.50	37.35	-5	154	-3.23%
2018/12/11	0	0.00	10	37.19	37.35	-10	151	-6.58%
2018/11/29	0	0.00	1	35.75	35.80	-1	162	-0.61%
2018/11/28	0	0.00	1	35.55	35.50	-1	161	-0.62%
2018/11/12	1	34.25	0	0.00	34.05	1	160	0.62%
2018/10/24	5	32.98	0	0.00	33.00	5	191	2.62%
2018/10/15	6	32.02	0	0.00	32.35	6	210	2.85%
2018/10/11	15	32.60	0	0.00	32.60	15	209	7.15%
2018/09/28	3	34.05	0	0.00	34.05	3	191	1.57%
2018/09/25	1	34.00	0	0.00	34.15	1	198	0.50%
2018/09/10	27	34.67	10	33.87	33.80	17	239	7.10%
2018/08/27	0	0.00	6	38.05	37.70	-6	287	-2.09%
2018/08/24	0	0.00	1	36.30	36.90	-1	272	-0.37%
2018/08/22	1	36.60	3	36.40	36.40	-2	269	-0.74%
2018/08/13	6	35.60	0	0.00	35.50	6	283	2.12%
2018/08/09	5	36.80	2	37.20	36.80	3	280	1.07%
2018/08/08	0	0.00	3	38.10	37.75	-3	278	-1.08%
2018/08/07	3	36.88	3	37.30	36.70	0	269	0.00%
2018/08/06	0	0.00	4	36.90	36.80	-4	273	-1.47%
2018/08/02	0	0.00	1	36.00	35.90	-1	275	-0.36%
2018/07/30	0	0.00	1	36.30	36.60	-1	276	-0.36%
2018/07/27	0	0.00	2	35.65	35.80	-2	271	-0.74%
2018/07/26	1	34.85	0	0.00	34.70	1	270	0.37%
2018/07/24	0	0.00	19	33.80	33.85	-19	282	-6.72%
2018/07/23	0	0.00	2	33.75	33.70	-2	283	-0.70%
2018/07/20	0	0.00	7	33.79	33.70	-7	286	-2.45%
2018/07/16	0	0.00	1	34.40	34.30	-1	313	-0.32%
2018/07/13	1	33.40	0	0.00	33.40	1	317	0.32%
2018/07/12	0	0.00	1	33.30	33.30	-1	329	-0.30%
2018/07/09	5	32.25	0	0.00	33.00	5	359	1.39%
2018/07/06	3	32.70	0	0.00	32.35	3	365	0.82%
2018/07/04	1	33.50	0	0.00	33.55	1	413	0.24%
2018/07/03	0	0.00	1	34.70	34.35	-1	492	-0.20%
2018/07/02	1	35.35	0	0.00	35.15	1	501	0.20%
2018/06/28	2	35.15	0	0.00	35.35	2	534	0.37%
2018/06/26	0	0.00	11	35.85	36.05	-11	564	-1.95%
2018/06/21	11	36.47	0	0.00	36.45	11	634	1.73%
2018/06/20	21	35.95	0	0.00	36.10	21	675	3.11%
2018/06/19	20	40.57	1	40.60	40.00	19	688	2.76%
2018/06/15	0	0.00	2	40.43	40.85	-2	690	-0.29%
2018/06/13	2	39.38	0	0.00	39.15	2	716	0.28%
2018/06/12	0	0.00	2	40.33	40.45	-2	747	-0.27%
2018/06/11	4	39.84	0	0.00	39.85	4	845	0.47%
2018/06/08	0.1	40.85	5	41.10	40.85	-4.9	947	-0.52%
2018/06/06	1	41.55	0	0.00	41.95	1	1,009	0.10%
2018/06/05	5	41.95	0	0.00	41.95	5	1,020	0.49%
2018/05/28	0	0.00	2	42.50	41.90	-2	1,048	-0.19%
2018/05/25	0	0.00	3	42.30	41.50	-3	1,046	-0.29%
2018/05/22	1	43.70	0	0.00	42.20	1	1,045	0.10%
2018/05/17	0	0.00	1	41.00	40.85	-1	1,040	-0.10%
2018/05/14	0	0.00	1	39.85	39.90	-1	1,049	-0.10%
2018/05/10	0.1	41.60	0	0.00	41.85	0.1	1,044	0.01%
2018/05/07	0	0.00	1	42.15	41.90	-1	1,043	-0.10%
2018/05/04	1	40.50	2	40.18	40.50	-1	1,041	-0.10%
2018/05/02	1	42.50	0	0.00	41.40	1	1,033	0.10%
2018/04/25	0	0.00	1	43.35	44.00	-1	1,015	-0.10%
2018/04/23	2	43.60	3	43.07	42.80	-1	1,010	-0.10%
2018/04/20	4	44.54	0	0.00	44.20	4	1,004	0.40%
2018/04/19	0	0.00	1	45.40	45.10	-1	996	-0.10%
2018/04/17	3	44.78	0	0.00	44.30	3	980	0.31%
2018/04/13	3	44.93	2	45.40	45.30	1	966	0.10%
2018/04/12	2	46.30	0	0.00	45.80	2	951	0.21%
2018/04/11	2	45.60	0	0.00	45.80	2	944	0.21%
2018/04/10	3	46.95	2	47.65	46.00	1	933	0.11%
2018/04/09	2	50.50	4	48.00	49.95	-2	890	-0.22%
2018/04/03	3	45.70	4	45.90	46.00	-1	810	-0.12%
2018/04/02	0	0.00	9	46.71	46.30	-9	799	-1.13%
2018/03/30	0	0.00	1	45.75	45.35	-1	766	-0.13%
2018/03/29	1	45.10	2	45.20	45.10	-1	747	-0.13%
2018/03/28	6	44.95	0	0.00	44.70	6	734	0.82%
2018/03/27	4	46.33	3	47.95	45.85	1	718	0.14%
2018/03/23	5	45.37	6	46.83	45.40	-1	659	-0.15%
2018/03/22	1	46.35	3	45.63	45.15	-2	617	-0.32%
2018/03/21	2	43.80	0	0.00	43.80	2	581	0.34%
2018/03/20	5	43.82	3	44.33	44.35	2	568	0.35%
2018/03/19	2	44.95	1	45.00	44.80	1	550	0.18%
2018/03/16	8	45.31	6	45.43	45.30	2	529	0.38%
2018/03/15	2	47.20	0	0.00	47.30	2	489	0.41%
2018/03/14	0	0.00	5	45.11	45.25	-5	391	-1.28%
2018/03/13	3	41.50	1	41.15	41.15	2	285	0.70%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	1	35.05	1	34.20	34.80	0	210	0.00%
2018/03/05	1	32.00	0	0.00	32.35	1	194	0.51%
2018/02/09	0	0.00	1	30.40	30.50	-1	213	-0.47%
2018/01/22	1	34.50	0	0.00	34.25	1	213	0.47%
2018/01/16	1	33.95	0	0.00	33.95	1	212	0.47%