明安 (8938)-華南永昌-大安券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
▲3.4
漲幅
+4.24%
成交量
2,878張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	80.40	0	0.00	80.10	2	392	0.51%
2024/05/08	2	78.10	0	78.17	79.20	2	370	0.54%
2024/05/07	0	0.00	0.2	76.60	77.20	-0.2	353	-0.05%
2024/05/03	0.2	76.00	0	0.00	76.30	0.2	337	0.06%
2024/04/19	0	0.00	1	77.10	76.20	-1	283	-0.35%
2024/03/19	0	0.00	1	72.20	72.10	-1	217	-0.46%
2024/02/23	1	76.40	0	0.00	76.30	1	209	0.48%
2023/12/20	8	73.65	8	73.20	73.30	0	646	0.00%
2023/11/22	0	0.00	0	69.60	69.60	0	670	0.00%
2023/10/16	1	66.80	0	0.00	67.10	1	718	0.14%
2023/10/02	0	0.00	10	69.30	69.00	-10	798	-1.25%
2023/09/28	2	67.70	3	68.30	70.40	-1	794	-0.13%
2023/09/27	5	67.58	7	67.53	66.70	-2	755	-0.26%
2023/09/26	18	66.13	8	67.00	69.00	10	707	1.41%
2023/08/16	0	0.00	1	70.50	71.20	-1	673	-0.15%
2023/07/18	1	81.60	0	0.00	81.60	1	768	0.13%
2023/07/14	1	82.30	0	0.00	83.20	1	782	0.13%
2023/06/30	0	0.00	2	78.30	79.50	-2	768	-0.26%
2023/06/27	0	0.00	1	78.00	78.00	-1	855	-0.12%
2023/06/21	0	0.00	1	78.20	77.90	-1	929	-0.11%
2023/06/20	1	78.10	1	77.90	77.90	0	945	0.00%
2023/06/19	1	78.60	0	0.00	78.70	1	962	0.10%
2023/06/12	0	0.00	3	77.43	76.90	-3	1,066	-0.28%
2023/06/08	1	80.40	0	0.00	81.30	1	1,055	0.09%
2023/06/07	1	78.70	0	0.00	78.70	1	1,062	0.09%
2023/05/03	1	88.60	0	0.00	88.60	1	1,733	0.06%
2023/04/12	5	95.20	0	0.00	95.10	5	1,711	0.29%
2023/04/11	1	95.70	6	95.18	95.00	-5	1,698	-0.29%
2023/03/30	0	0.00	1	100.00	100.00	-1	1,627	-0.06%
2023/03/23	0	0.00	2	109.50	109.50	-2	1,474	-0.14%
2023/03/22	3	109.67	0	0.00	109.50	3	1,461	0.21%
2023/03/20	2	110.00	0	0.00	110.00	2	1,445	0.14%
2023/03/16	0	0.00	14	107.07	106.50	-14	1,417	-0.99%
2023/03/15	4	113.50	0	0.00	112.00	4	1,402	0.29%
2023/03/09	1	115.00	1	115.50	114.50	0	1,374	0.00%
2023/03/08	1	115.50	2	117.00	114.00	-1	1,346	-0.07%
2023/03/07	1	115.50	0	0.00	115.50	1	1,300	0.08%
2023/03/06	3	116.67	4	117.25	117.50	-1	1,268	-0.08%
2023/03/03	8	115.69	0	0.00	117.00	8	1,236	0.65%
2023/03/02	10	114.75	2	114.75	115.50	8	1,186	0.67%
2023/03/01	2	111.25	1	112.50	111.00	1	1,085	0.09%
2023/02/24	3	107.00	17	106.91	111.50	-14	986	-1.42%
2023/02/23	19	101.33	12	101.07	102.50	7	822	0.85%
2023/02/22	5	97.16	0	0.00	97.20	5	757	0.66%
2023/02/10	0	0.00	3	97.00	96.50	-3	791	-0.38%
2023/02/09	0	0.00	7	98.36	99.10	-7	779	-0.90%
2023/02/07	0	0.00	6	97.10	96.50	-6	761	-0.79%
2023/02/06	1	95.70	0	0.00	95.80	1	765	0.13%
2023/02/02	1	98.40	0	0.00	98.40	1	738	0.14%
2023/01/13	0	0.00	1	99.80	98.60	-1	726	-0.14%
2023/01/12	0	0.00	1	99.90	99.60	-1	724	-0.14%
2023/01/11	0	0.00	1	100.00	100.00	-1	726	-0.14%
2023/01/10	2	99.95	15	99.96	99.50	-13	730	-1.78%
2023/01/09	0	0.00	1	98.90	98.00	-1	698	-0.14%
2023/01/06	1	98.80	0	0.00	98.90	1	690	0.14%
2023/01/04	1	96.20	0	0.00	95.80	1	683	0.15%
2023/01/03	1	96.90	0	0.00	95.80	1	695	0.14%
2022/12/20	3	94.20	0	0.00	93.90	3	736	0.41%
2022/12/08	2	102.50	0	0.00	102.50	2	777	0.26%
2022/12/05	9	103.06	0	0.00	103.00	9	769	1.17%
2022/12/02	10	101.00	10	102.60	102.00	0	772	0.00%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,177	-0.08%
2022/11/23	5	98.00	5	97.70	97.60	0	1,235	0.00%
2022/11/18	1	97.20	0	0.00	96.30	1	1,240	0.08%
2022/11/09	1	99.80	1	97.30	97.40	0	1,272	0.00%
2022/11/01	1	95.30	0	0.00	95.40	1	1,335	0.07%
2022/10/27	0	0.00	1	93.20	92.90	-1	1,371	-0.07%
2022/10/21	1	89.70	1	89.20	89.20	0	1,378	0.00%
2022/10/19	23	92.01	0	0.00	90.50	23	1,378	1.67%
2022/10/18	9	91.89	1	90.80	91.10	8	1,367	0.59%
2022/10/11	1	88.50	0	0.00	87.50	1	1,340	0.07%
2022/09/20	0	0.00	1	99.20	101.50	-1	1,312	-0.08%
2022/09/15	1	105.00	0	0.00	103.50	1	1,301	0.08%
2022/09/13	0	0.00	1	106.00	104.50	-1	1,331	-0.08%
2022/09/12	1	106.00	0	0.00	105.00	1	1,340	0.07%
2022/09/07	0	0.00	4	102.50	103.50	-4	1,336	-0.30%
2022/09/06	3	107.00	3	110.00	107.00	0	1,304	0.00%
2022/09/02	0	0.00	9	110.67	110.50	-9	1,186	-0.76%
2022/09/01	0	0.00	5	104.60	104.50	-5	1,076	-0.46%
2022/08/31	0	0.00	1	103.00	101.50	-1	1,042	-0.10%
2022/08/30	3	97.33	18	98.08	100.00	-15	978	-1.53%
2022/08/23	0	0.00	1	93.10	94.50	-1	937	-0.11%
2022/08/22	1	92.50	0	0.00	92.50	1	926	0.11%
2022/08/15	1	88.60	12	88.48	88.00	-11	982	-1.12%
2022/08/12	0	0.00	6	90.80	91.70	-6	990	-0.61%
2022/08/10	0	0.00	1	90.20	89.70	-1	1,237	-0.08%
2022/08/09	18	89.20	0	0.00	89.70	18	1,297	1.39%
2022/08/05	1	84.90	3	84.70	84.50	-2	1,248	-0.16%
2022/08/04	2	81.55	0	0.00	82.70	2	1,227	0.16%
2022/08/03	1	82.60	0	0.00	82.20	1	1,267	0.08%
2022/07/20	1	80.40	0	0.00	79.80	1	1,506	0.07%
2022/07/11	1	76.10	0	0.00	76.20	1	1,628	0.06%
2022/06/13	1	86.90	0	0.00	87.00	1	1,479	0.07%
2022/06/08	0	0.00	6	91.20	90.00	-6	1,467	-0.41%
2022/06/06	4	94.05	0	0.00	93.60	4	1,445	0.28%
2022/06/02	2	94.50	0	0.00	94.50	2	1,446	0.14%
2022/06/01	0	0.00	1	94.30	92.10	-1	1,453	-0.07%
2022/05/26	1	93.00	0	0.00	91.00	1	1,447	0.07%
2022/05/19	0	0.00	1	93.40	96.20	-1	1,353	-0.07%
2022/05/18	8	96.35	9	98.51	95.90	-1	1,286	-0.08%
2022/05/17	1	95.40	0	0.00	93.90	1	1,099	0.09%
2022/05/12	0	0.00	1	88.50	87.60	-1	1,042	-0.10%
2022/05/10	0	0.00	10	85.50	86.80	-10	1,028	-0.97%
2022/05/09	21	87.49	21	89.59	86.50	0	1,059	0.00%
2022/05/06	10	90.11	2	89.00	90.20	8	1,010	0.79%
2022/05/05	2	88.35	0	0.00	88.10	2	1,008	0.20%
2022/04/28	0	0.00	10	85.45	85.00	-10	1,044	-0.96%
2022/04/26	0	0.00	6	87.28	86.40	-6	997	-0.60%
2022/04/25	0	0.00	0	86.50	85.00	0	958	0.00%
2022/04/22	0	89.70	2	89.15	89.70	-2	929	-0.21%
2022/04/21	1	88.40	0	0.00	88.40	1	886	0.11%
2022/04/11	0	0.00	2	82.70	80.70	-2	790	-0.25%
2022/04/08	2	81.70	2	82.50	81.70	0	782	0.00%
2022/04/07	0	0.00	1	81.00	80.50	-1	775	-0.13%
2022/04/01	2	79.95	1	78.80	79.50	1	758	0.13%
2022/03/31	1	78.50	0	0.00	78.70	1	751	0.13%
2022/03/29	0	0.00	1	77.80	77.40	-1	747	-0.13%
2022/03/24	1	78.90	1	78.40	79.00	0	742	0.00%
2022/03/21	2	77.90	1	78.40	78.20	1	737	0.14%
2022/03/18	0	0.00	1	78.40	78.40	-1	736	-0.14%
2022/03/17	0	0.00	1	76.80	77.20	-1	732	-0.14%
2022/03/15	1	75.50	0	0.00	75.60	1	730	0.14%
2022/03/09	1	77.50	2	77.60	77.70	-1	706	-0.14%
2022/03/08	2	76.30	2	77.30	75.10	0	696	0.00%
2022/03/07	2	78.80	2	80.35	78.30	0	684	0.00%
2022/03/04	1	85.20	0	0.00	85.40	1	657	0.15%
2022/03/02	0	0.00	1	85.80	86.00	-1	654	-0.15%
2022/03/01	1	85.10	2	85.55	84.80	-1	644	-0.16%
2022/02/25	2	84.00	2	84.80	84.40	0	623	0.00%
2022/02/24	3	84.13	0	0.00	83.70	3	621	0.48%
2022/02/23	1	85.40	1	85.80	86.00	0	613	0.00%
2022/02/22	2	84.65	2	85.45	85.80	0	616	0.00%
2022/02/21	2	87.50	0	0.00	87.60	2	610	0.33%
2022/02/14	3	83.57	1	83.50	84.20	2	577	0.35%
2022/02/11	1	86.70	0	0.00	85.30	1	559	0.18%
2022/02/10	12	86.90	13	86.82	86.90	-1	541	-0.18%
2022/02/09	0	0.00	1	82.60	86.90	-1	516	-0.19%
2022/02/08	1	82.20	1	81.70	81.70	0	475	0.00%
2022/02/07	4	81.90	0	0.00	83.00	4	458	0.87%
2022/01/26	2	78.10	0	0.00	80.00	2	428	0.47%
2022/01/25	1	77.10	0	0.00	77.10	1	383	0.26%
2022/01/12	1	74.00	0	0.00	74.20	1	435	0.23%
2021/12/22	1	74.00	0	0.00	74.10	1	501	0.20%
2021/11/22	1	76.20	0	0.00	76.80	1	937	0.11%
2021/11/12	2	76.75	0	0.00	76.60	2	1,097	0.18%
2021/11/09	2	77.55	0	0.00	78.00	2	1,206	0.17%
2021/11/08	1	78.10	0	0.00	78.30	1	1,274	0.08%
2021/11/04	2	77.60	0	0.00	77.70	2	1,390	0.14%
2021/10/29	1	78.90	1	79.00	79.00	0	1,919	0.00%
2021/10/28	0	0.00	1	79.80	79.90	-1	1,952	-0.05%
2021/10/12	0	0.00	1	75.00	74.80	-1	2,026	-0.05%
2021/10/06	1	76.00	1	75.00	75.00	0	2,077	0.00%
2021/09/30	0	0.00	2.1	78.29	77.90	-2.1	2,254	-0.09%
2021/09/28	0	0.00	1	77.70	77.40	-1	2,266	-0.04%
2021/09/27	1	77.60	0	0.00	76.50	1	2,280	0.04%
2021/09/24	5	77.90	15	77.13	77.20	-10	2,299	-0.43%
2021/09/23	14	75.14	5	77.36	76.80	9	2,293	0.39%
2021/09/17	1	74.20	0	0.00	74.10	1	2,313	0.04%
2021/09/07	1	75.00	2	73.55	75.10	-1	2,591	-0.04%
2021/09/01	1	78.90	0	0.00	78.00	1	2,920	0.03%
2021/08/27	2	76.20	2	77.10	77.20	0	3,158	0.00%
2021/08/25	0	0.00	2	75.40	75.50	-2	3,194	-0.06%
2021/08/19	1	76.00	1	76.30	75.60	0	3,299	0.00%
2021/08/18	0.1	77.00	0	0.00	79.50	0.1	3,313	0.00%
2021/08/16	0	0.00	4	83.90	82.60	-4	3,394	-0.12%
2021/08/11	3	90.20	0	0.00	89.00	3	3,295	0.09%
2021/08/09	0	0.00	7	88.20	90.00	-7	3,246	-0.22%
2021/08/06	8	91.06	2	90.00	90.80	6	3,236	0.19%
2021/08/05	5	89.10	58	90.09	88.50	-53	3,198	-1.66%
2021/08/04	85	85.54	37	86.41	87.50	48	2,991	1.60%
2021/08/03	0	0.00	3	80.33	81.50	-3	2,896	-0.10%
2021/07/26	1	80.40	0	0.00	80.10	1	3,217	0.03%
2021/07/16	1	82.40	0	0.00	81.60	1	3,842	0.03%
2021/07/14	0	0.00	0.1	79.17	81.30	-0.1	3,835	0.00%
2021/07/12	3	79.77	0.1	80.00	79.90	2.9	3,859	0.08%
2021/07/09	1	81.60	8	82.74	81.00	-7	3,876	-0.18%
2021/07/08	3	87.10	0	0.00	86.30	3	3,834	0.08%
2021/07/07	1.2	87.42	2	87.15	86.40	-0.8	3,832	-0.02%
2021/07/06	5	84.40	0	0.00	84.50	5	3,817	0.13%
2021/07/01	0	0.00	1	83.50	83.10	-1	4,073	-0.02%
2021/06/28	2	87.80	2	88.40	87.30	0	4,085	0.00%
2021/06/25	1	85.00	0	0.00	84.40	1	4,072	0.02%
2021/06/22	4	88.13	3	86.00	85.80	1	4,042	0.02%
2021/06/21	4	88.15	10	86.98	88.40	-6	3,989	-0.15%
2021/06/18	1	85.50	0	0.00	85.80	1	3,934	0.03%
2021/06/17	5	85.80	0	0.00	85.50	5	3,919	0.13%
2021/06/15	26	84.87	26	85.98	85.40	0	3,878	0.00%
2021/06/11	5	86.50	15	86.26	86.90	-10	3,795	-0.26%
2021/06/10	1	82.50	1	80.50	80.70	0	3,692	0.00%
2021/06/09	13	84.78	3	84.60	81.30	10	3,690	0.27%
2021/06/08	1	83.80	17	82.25	84.30	-16	3,620	-0.44%
2021/06/07	21	82.09	11	80.83	82.00	10	3,601	0.28%
2021/06/04	13	77.08	18	77.97	78.40	-5	3,511	-0.14%
2021/06/03	1	73.90	0	0.00	74.20	1	3,499	0.03%
2021/06/02	3	73.60	0	0.00	73.50	3	3,817	0.08%
2021/06/01	13	75.54	5	76.50	76.00	8	4,044	0.20%
2021/05/28	5	73.74	5	73.98	73.00	0	4,177	0.00%
2021/05/26	52	71.39	54	72.31	72.40	-2	4,202	-0.05%
2021/05/25	14	70.79	12	71.25	71.00	2	4,174	0.05%
2021/05/18	0	0.00	1	63.80	64.00	-1	4,232	-0.02%
2021/05/13	21	62.81	21	61.42	65.40	0	4,138	0.00%
2021/05/12	12	65.30	12	67.87	64.80	0	4,092	0.00%
2021/05/11	20	73.75	20	76.00	72.00	0	4,047	0.00%
2021/05/10	21	80.18	20	80.75	80.00	1	3,977	0.03%
2021/05/07	2	80.50	4	83.40	84.80	-2	3,909	-0.05%
2021/04/29	6	84.83	5	83.50	84.60	1	3,632	0.03%
2021/04/28	6	83.17	4	82.73	81.50	2	3,520	0.06%
2021/04/26	2	72.15	2	73.00	73.00	0	3,120	0.00%
2021/04/23	1	71.50	0	0.00	71.60	1	3,062	0.03%
2021/04/22	7	71.34	8	72.19	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	1	70.30	70.30	-1	2,931	-0.03%
2021/04/19	1	68.60	0	0.00	68.30	1	2,905	0.03%
2021/04/16	0	0.00	1	71.00	70.80	-1	2,888	-0.03%
2021/04/13	0	0.00	32	67.19	66.70	-32	2,771	-1.15%
2021/04/12	6	68.52	5	69.50	67.40	1	2,743	0.04%
2021/04/09	11	70.88	11	71.32	70.20	0	2,703	0.00%
2021/04/08	14	72.61	34	72.98	74.20	-20	2,646	-0.76%
2021/04/07	0	0.00	5	72.76	74.30	-5	2,511	-0.20%
2021/04/06	3	66.90	0	0.00	67.60	3	2,391	0.13%
2021/03/29	0	0.00	1	64.40	65.80	-1	2,255	-0.04%
2021/03/24	0	0.00	1	61.40	61.10	-1	2,178	-0.05%
2021/03/18	41	62.50	42	61.31	62.50	-1	2,124	-0.05%
2021/03/17	41	62.04	39	61.00	62.00	2	2,088	0.10%
2021/03/16	60	61.97	34	63.00	61.70	26	2,071	1.25%
2021/03/15	63	62.50	37	61.00	63.00	26	2,041	1.27%
2021/03/12	37	61.30	37	60.10	61.00	0	2,010	0.00%
2021/03/11	42	61.03	42	60.00	60.70	0	1,989	0.00%
2021/03/10	47	60.04	47	59.59	60.00	0	1,935	0.00%
2021/03/09	66	61.40	67	60.89	59.50	-1	1,871	-0.05%
2021/03/08	5	65.68	3	64.17	62.70	2	1,767	0.11%
2021/03/05	20	63.70	19	64.61	64.50	1	1,425	0.07%
2021/03/04	0	0.00	1	58.90	59.90	-1	1,123	-0.09%
2021/03/03	1	56.70	3	57.50	56.50	-2	1,000	-0.20%
2021/03/02	3	56.37	6	56.83	54.20	-3	887	-0.34%
2021/02/26	6	55.98	0	0.00	56.00	6	836	0.72%
2021/02/23	0	0.00	1	51.90	52.50	-1	746	-0.13%
2021/02/22	2	49.60	3	49.50	50.10	-1	657	-0.15%
2021/02/19	1	47.00	1	46.30	48.00	0	587	0.00%
2021/02/18	2	45.43	0	0.00	45.75	2	535	0.37%
2021/02/17	1	43.35	6	43.92	44.20	-5	524	-0.95%
2021/02/05	1	43.20	0	0.00	43.20	1	517	0.19%
2021/02/04	0	0.00	1	43.40	43.20	-1	513	-0.19%
2021/02/03	1	43.30	1	43.70	43.10	0	523	0.00%
2021/02/02	2	42.05	0	0.00	42.80	2	555	0.36%
2021/01/29	5	43.17	2	43.20	42.05	3	583	0.51%
2020/12/28	0	0.00	10	39.80	39.80	-10	587	-1.70%
2020/12/22	0	0.00	10	39.70	39.60	-10	609	-1.64%
2020/12/18	0	0.00	20	40.63	40.30	-20	611	-3.27%
2020/12/11	0	0.00	5	43.05	43.05	-5	663	-0.75%
2020/12/10	0	0.00	5	43.25	43.25	-5	672	-0.74%
2020/12/07	0	0.00	2	42.70	43.00	-2	770	-0.26%
2020/12/02	0	0.00	5	42.90	42.90	-5	837	-0.60%
2020/12/01	0	0.00	10	42.75	42.50	-10	884	-1.13%
2020/11/27	0	0.00	5	42.70	42.70	-5	917	-0.55%
2020/11/23	0	0.00	5	43.90	43.90	-5	921	-0.54%
2020/11/20	5	43.34	5	43.46	43.75	0	910	0.00%
2020/11/11	45	42.29	0	0.00	42.10	45	826	5.44%
2020/11/10	31	42.78	11	43.16	42.10	20	808	2.47%
2020/11/04	3	39.10	0	0.00	39.80	3	720	0.42%
2020/10/16	0	0.00	3	38.40	37.70	-3	669	-0.45%
2020/10/08	0	0.00	1	40.70	40.75	-1	616	-0.16%
2020/09/16	1	40.80	12	41.29	39.55	-11	538	-2.04%
2020/09/15	12	39.69	2	39.85	40.95	10	513	1.95%
2020/09/11	2	39.45	1	41.65	38.50	1	486	0.21%
2020/09/10	3	40.95	6	42.34	40.60	-3	440	-0.68%
2020/09/09	0	0.00	3	39.25	38.80	-3	364	-0.82%
2020/09/07	1	37.75	6	38.71	38.00	-5	310	-1.61%
2020/09/04	16	39.08	1	39.00	38.35	15	294	5.09%
2020/09/03	0	0.00	1	35.05	36.00	-1	251	-0.40%
2020/08/31	0	0.00	1	33.60	33.90	-1	219	-0.45%
2020/08/28	0	0.00	3	32.60	32.65	-3	208	-1.44%
2020/08/27	3	32.27	0	0.00	32.30	3	208	1.44%
2020/06/03	1	34.05	0	0.00	33.95	1	233	0.43%
2019/11/29	2	41.20	0	0.00	41.10	2	265	0.75%
2019/11/25	1	41.25	0	0.00	41.25	1	268	0.37%
2019/11/06	0	0.00	1	42.35	42.15	-1	268	-0.37%
2019/11/05	1	42.15	1	42.40	42.20	0	264	0.00%
2019/09/11	1	40.55	0	0.00	40.50	1	289	0.35%
2019/08/16	0	0.00	3	40.40	40.60	-3	341	-0.88%
2019/08/13	4	40.23	0	0.00	40.00	4	352	1.13%
2019/07/16	3	41.20	13	41.20	41.25	-10	678	-1.47%
2019/06/14	0	0.00	1	43.00	43.00	-1	820	-0.12%
2019/06/12	1	43.25	0	0.00	43.10	1	826	0.12%
2019/05/31	0	0.00	1	46.65	46.65	-1	843	-0.12%
2019/05/30	1	46.50	4	46.70	45.85	-3	838	-0.36%
2019/05/29	4	45.85	1	46.30	46.25	3	832	0.36%
2019/05/28	10	44.31	10	44.42	45.45	0	812	0.00%
2019/05/15	0	0.00	3	44.85	44.85	-3	860	-0.35%
2019/05/10	3	41.50	0	0.00	42.60	3	826	0.36%
2019/04/30	10	46.23	10	46.39	46.00	0	712	0.00%
2019/04/16	21	44.83	24	44.58	44.00	-3	479	-0.63%
2019/04/12	0	0.00	2	41.00	41.15	-2	415	-0.48%
2019/04/11	1	42.00	3	41.90	41.20	-2	412	-0.48%
2019/04/10	5	42.11	0	0.00	42.40	5	400	1.25%
2019/03/22	0	0.00	2	40.20	40.35	-2	344	-0.58%
2019/03/21	3	40.10	0	0.00	40.00	3	341	0.88%
2019/03/18	1	41.65	0	0.00	41.50	1	325	0.31%
2019/03/15	0	0.00	4	42.10	41.55	-4	321	-1.25%
2019/03/14	0	0.00	3	42.10	41.25	-3	305	-0.98%
2019/03/13	8	41.84	0	0.00	41.90	8	288	2.78%
2019/02/15	3	41.95	3	42.45	41.25	0	188	0.00%
2018/12/21	3	36.70	0	0.00	36.60	3	160	1.87%
2018/12/18	5	38.00	0	0.00	37.00	5	161	3.10%
2018/11/29	0	0.00	2	35.60	35.80	-2	162	-1.23%
2018/11/14	0	0.00	3	35.10	34.95	-3	165	-1.82%
2018/11/12	0	0.00	5	34.35	34.05	-5	160	-3.12%
2018/10/15	3	32.20	0	0.00	32.35	3	210	1.42%
2018/10/11	2	32.43	0	0.00	32.60	2	209	0.95%
2018/10/09	3	34.05	0	0.00	34.15	3	197	1.52%
2018/10/02	0	0.00	8	35.82	36.00	-8	192	-4.15%
2018/09/10	5	33.93	0	0.00	33.80	5	239	2.09%
2018/08/30	0	0.00	5	37.75	37.20	-5	284	-1.76%
2018/08/03	0	0.00	5	37.00	36.75	-5	276	-1.81%
2018/07/31	0	0.00	5	36.70	36.10	-5	276	-1.81%
2018/07/30	0	0.00	5	36.65	36.60	-5	276	-1.81%
2018/07/20	5	33.80	0	0.00	33.70	5	286	1.75%
2018/06/11	5	39.50	0	0.00	39.85	5	845	0.59%
2018/06/07	2	41.58	0	0.00	41.75	2	1,000	0.20%
2018/05/31	3	41.20	0	0.00	41.00	3	1,042	0.29%
2018/05/21	0	0.00	6	42.10	43.50	-6	1,042	-0.58%
2018/05/16	0	0.00	2	41.10	40.95	-2	1,043	-0.19%
2018/05/14	1	40.00	0	0.00	39.90	1	1,049	0.10%
2018/05/03	1	40.45	0	0.00	40.50	1	1,038	0.10%
2018/04/20	4	45.10	4	45.68	44.20	0	1,004	0.00%
2018/04/09	2	47.83	2	48.00	49.95	0	890	0.00%
2018/03/23	1	44.00	1	44.60	45.40	0	659	0.00%
2018/03/22	11	46.07	6	44.21	45.15	5	617	0.81%
2018/03/16	1	45.20	1	45.80	45.30	0	529	0.00%
2018/03/15	1	46.00	1	47.30	47.30	0	489	0.00%
2018/03/14	16	42.21	2	44.80	45.25	14	391	3.58%
2018/03/13	1	41.80	0	0.00	41.15	1	285	0.35%