明安 (8938)-富邦券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	400	76.20	0	0.00	75.20	400	298	134.01%	大買/鉅額交易
2024/04/17	10	75.60	0	0.00	77.90	10	270	3.70%
2024/04/16	180	75.59	0	0.00	74.50	180	254	70.83%	大買/鉅額交易
2024/04/09	0	72.10	0	0.00	73.00	0	225	0.00%
2024/04/03	0	0.00	7	71.00	71.00	-7	221	-3.16%
2024/03/28	0	0.00	6	69.78	69.90	-6	220	-2.72%
2024/03/21	1	71.80	0	0.00	71.80	1	217	0.46%
2024/03/07	3	73.30	0	0.00	73.30	3	210	1.42%
2024/03/05	1	73.20	0	0.00	73.20	1	208	0.48%
2024/02/16	0	0.00	17	71.20	71.20	-17	193	-8.77%
2024/01/29	0	0.00	0.1	71.90	71.90	-0.1	232	-0.06%
2024/01/26	0	0.00	0	71.70	71.90	0	238	-0.02%
2024/01/25	0	0.00	0.2	71.60	71.60	-0.2	248	-0.09%
2023/12/11	2	71.70	0	0.00	71.70	2	654	0.31%
2023/12/08	0	0.00	0	73.00	72.90	0	653	0.00%
2023/11/22	0	0.00	4.7	69.47	69.60	-4.7	670	-0.70%
2023/11/21	1	69.20	0	0.00	69.20	1	671	0.15%
2023/11/10	1	68.30	0	0.00	68.30	1	676	0.15%
2023/11/09	0	69.40	0	0.00	69.10	0	675	0.00%
2023/11/06	0	0.00	0	69.00	69.60	0	671	0.00%
2023/11/01	0	65.43	0	0.00	65.50	0	676	0.00%
2023/10/24	1.7	66.66	0	0.00	66.80	1.7	685	0.25%
2023/10/19	0	0.00	79	65.45	65.30	-79	706	-11.19%
2023/10/11	0	0.00	0	69.90	69.40	0	748	0.00%
2023/10/02	0.3	69.20	0	0.00	69.00	0.3	798	0.03%
2023/09/27	0.1	68.00	127	67.20	66.70	-126.9	755	-16.79%	大賣/鉅額交易
2023/09/26	0	67.60	0	0.00	69.00	0	707	0.00%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.00%
2023/09/21	0	0.00	17	75.81	76.10	-17	546	-3.11%
2023/09/20	0	0.00	28	76.69	76.90	-28	545	-5.13%
2023/09/12	14	75.60	0	0.00	75.40	14	555	2.52%
2023/08/11	11	72.30	0	0.00	72.30	11	686	1.60%
2023/07/31	1	78.50	0	0.00	78.50	1	746	0.13%
2023/07/28	1	79.00	0.4	79.20	79.00	0.6	744	0.08%
2023/07/26	1	78.60	0	0.00	78.60	1	753	0.13%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/19	21	81.05	0	0.00	81.10	21	760	2.76%
2023/06/09	10	79.45	0	0.00	79.70	10	1,055	0.95%
2023/04/13	0	0.00	142	94.40	94.00	-142	1,726	-8.22%	大賣/鉅額交易
2023/03/20	2	110.50	0	0.00	110.00	2	1,445	0.14%
2023/03/08	0	0.00	0.2	114.00	114.00	-0.2	1,346	-0.02%
2023/03/02	0	0.00	2	116.00	115.50	-2	1,186	-0.17%
2023/02/24	0	0.00	5	106.00	111.50	-5	986	-0.51%
2023/02/20	5	95.20	0	0.00	95.30	5	742	0.67%
2023/02/08	0	0.00	75	96.63	96.60	-75	764	-9.80%
2023/02/06	0	0.00	260	95.96	95.80	-260	765	-33.97%	大賣/鉅額交易
2023/02/03	0	0.00	83	96.65	96.60	-83	760	-10.91%
2023/02/02	0	0.00	70	98.42	98.40	-70	738	-9.48%
2022/12/29	20.8	93.06	0	0.00	93.60	20.8	688	3.02%
2022/12/27	0	0.00	9	94.86	94.70	-9	692	-1.30%
2022/12/20	8	95.85	0	0.00	93.90	8	736	1.09%
2022/12/12	0	0.00	20	100.00	98.30	-20	791	-2.53%
2022/12/02	0	0.00	3	101.50	102.00	-3	772	-0.39%
2022/11/11	0	0.00	20	98.70	97.70	-20	1,280	-1.56%
2022/11/09	12	97.00	27.5	97.50	97.40	-15.5	1,272	-1.22%
2022/11/08	8	96.50	0	0.00	96.50	8	1,275	0.63%
2022/11/03	0	0.00	26	96.95	97.00	-26	1,282	-2.03%
2022/10/27	20	91.60	0	0.00	92.90	20	1,371	1.46%
2022/10/18	50	91.54	2	91.35	91.10	48	1,367	3.51%
2022/10/17	0	0.00	4	88.30	88.00	-4	1,349	-0.30%
2022/10/12	0	0.00	30	87.50	88.60	-30	1,341	-2.24%
2022/10/11	1	88.40	0	0.00	87.50	1	1,340	0.07%
2022/10/04	10	91.50	0	0.00	93.00	10	1,325	0.75%
2022/09/30	10	91.10	0	0.00	91.80	10	1,348	0.74%
2022/09/28	0	0.00	15	90.45	89.00	-15	1,330	-1.13%
2022/09/27	10	93.50	0	0.00	94.30	10	1,325	0.75%
2022/09/19	4	97.05	0	0.00	97.10	4	1,295	0.31%
2022/09/16	0	0.00	25	103.50	103.00	-25	1,294	-1.93%
2022/09/15	2	104.00	0	0.00	103.50	2	1,301	0.15%
2022/09/13	2	105.00	0	0.00	104.50	2	1,331	0.15%
2022/09/08	13	104.27	0	0.00	105.00	13	1,341	0.97%
2022/09/07	0	0.00	10	102.30	103.50	-10	1,336	-0.75%
2022/09/02	2	110.50	0	0.00	110.50	2	1,186	0.17%
2022/09/01	0	0.00	3	102.00	104.50	-3	1,076	-0.28%
2022/08/31	0	0.00	21	102.24	101.50	-21	1,042	-2.01%
2022/08/30	20	100.39	0	0.00	100.00	20	978	2.04%
2022/08/24	10	93.20	0	0.00	93.20	10	938	1.07%
2022/08/15	15	88.50	0	0.00	88.00	15	982	1.53%
2022/08/12	0	0.00	2	90.60	91.70	-2	990	-0.20%
2022/08/10	0	0.00	15	90.27	89.70	-15	1,237	-1.21%
2022/08/09	0	0.00	16	89.89	89.70	-16	1,297	-1.23%
2022/08/08	0	0.00	17	86.06	87.80	-17	1,279	-1.33%
2022/08/05	0	0.00	6	85.23	84.50	-6	1,248	-0.48%
2022/08/04	1.8	81.69	0	0.00	82.70	1.8	1,227	0.15%
2022/07/21	2	80.00	0	0.00	80.00	2	1,469	0.14%
2022/06/24	6	76.90	0	0.00	79.70	6	1,618	0.37%
2022/06/21	20	80.32	0	0.00	80.60	20	1,560	1.28%
2022/05/04	8	88.84	0	0.00	88.10	8	1,059	0.76%
2022/03/31	46	78.42	0	0.00	78.70	46	751	6.13%
2022/03/28	0	0.00	1	77.20	77.20	-1	748	-0.13%
2022/03/25	0	0.00	1	78.40	78.40	-1	746	-0.13%
2022/03/24	0	0.00	1	79.00	79.00	-1	742	-0.13%
2022/03/23	0	0.00	1	78.10	78.10	-1	738	-0.14%
2022/03/22	0	0.00	10	77.90	77.90	-10	738	-1.35%
2022/03/21	0	0.00	1	78.20	78.20	-1	737	-0.14%
2022/03/08	5	77.20	0	0.00	75.10	5	696	0.72%
2022/03/07	20	78.60	75	79.03	78.30	-55	684	-8.03%
2022/03/04	10	84.95	0	0.00	85.40	10	657	1.52%
2022/03/03	9	85.73	0	0.00	86.00	9	657	1.37%
2022/03/02	3	84.40	0	0.00	86.00	3	654	0.46%
2022/03/01	37	85.25	0	0.00	84.80	37	644	5.74%
2022/02/23	0	0.00	5	86.00	86.00	-5	613	-0.81%
2022/02/21	10	87.10	9	87.60	87.60	1	610	0.16%
2022/02/18	10	84.70	10	84.60	84.60	0	602	0.00%
2022/02/10	1	86.90	0	0.00	86.90	1	541	0.18%
2022/02/09	20	83.90	5	86.90	86.90	15	516	2.91%
2021/12/14	74	75.51	0	0.00	75.30	74	635	11.64%
2021/12/13	2	75.75	0	0.00	76.70	2	645	0.31%
2021/12/10	64	75.63	0	0.00	75.80	64	653	9.79%
2021/10/27	0	0.00	49	77.04	77.30	-49	1,921	-2.55%
2021/09/07	165	74.64	0	0.00	75.10	165	2,591	6.37%	大買/鉅額交易
2021/08/24	0	0.00	239	75.26	74.80	-239	3,241	-7.37%	大賣/鉅額交易
2021/08/13	0	0.00	72	91.21	84.80	-72	3,386	-2.13%
2021/07/30	0	0.00	22	75.96	75.10	-22	3,038	-0.72%
2021/07/21	200	78.68	0	0.00	77.80	200	3,688	5.42%	大買/鉅額交易
2021/07/13	0	0.00	97	81.44	80.50	-97	3,837	-2.53%
2021/06/28	22	86.80	0	0.00	87.30	22	4,085	0.54%
2021/06/18	0	0.00	3	85.60	85.80	-3	3,934	-0.08%
2021/06/17	86	85.38	0	0.00	85.50	86	3,919	2.19%
2021/06/11	140	84.20	0	0.00	86.90	140	3,795	3.69%	大買/鉅額交易
2021/06/10	139	80.36	9	80.74	80.70	130	3,692	3.52%	大買/鉅額交易
2021/06/09	0	0.00	1	85.00	81.30	-1	3,690	-0.03%
2021/06/08	0	0.00	22	83.78	84.30	-22	3,620	-0.61%
2021/06/02	300	74.95	251	73.63	73.50	49	3,817	1.28%	大買/大賣/
2021/06/01	0	0.00	9	75.91	76.00	-9	4,044	-0.22%
2021/05/27	2	72.40	2	73.50	71.80	0	4,201	0.00%
2021/05/18	5	63.40	0	0.00	64.00	5	4,232	0.12%
2021/05/17	5	62.46	0	0.00	58.20	5	4,223	0.12%
2021/05/14	300	66.08	0	0.00	64.00	300	4,184	7.17%	大買/鉅額交易
2021/05/13	0	0.00	1	65.60	65.40	-1	4,138	-0.02%
2021/05/11	12	73.06	0	0.00	72.00	12	4,047	0.30%
2021/05/07	0	0.00	8	84.25	84.80	-8	3,909	-0.20%
2021/05/05	500	78.84	0	0.00	78.40	500	3,791	13.19%	大買/鉅額交易
2021/05/04	13	77.57	0	0.00	76.40	13	3,768	0.34%
2021/05/03	0	0.00	80	82.24	80.00	-80	3,693	-2.17%
2021/04/29	80	83.52	85	84.12	84.60	-5	3,632	-0.14%
2021/04/28	342	84.66	154	83.66	81.50	188	3,520	5.34%	大買/大賣/鉅額交易
2021/04/27	530	79.98	360	79.28	79.80	170	3,298	5.15%	大買/大賣/鉅額交易
2021/04/15	500	67.95	0	0.00	68.90	500	2,858	17.49%	大買/鉅額交易
2021/04/14	200	65.26	324	63.12	64.20	-124	2,808	-4.42%	大買/大賣/鉅額交易
2021/04/13	200	67.33	0	0.00	66.70	200	2,771	7.22%	大買/鉅額交易
2021/04/08	0	0.00	100	75.50	74.20	-100	2,646	-3.78%
2021/04/07	470	73.71	370	73.85	74.30	100	2,511	3.98%	大買/大賣/
2021/04/01	120	62.97	0	0.00	63.50	120	2,328	5.15%	大買/鉅額交易
2021/03/16	500	62.65	0	0.00	61.70	500	2,071	24.13%	大買/鉅額交易
2021/03/05	411	65.80	411	65.56	64.50	0	1,425	0.00%	大買/大賣/
2021/03/04	70	59.56	0	0.00	59.90	70	1,123	6.23%
2021/02/22	0	0.00	29	49.03	50.10	-29	657	-4.41%
2021/02/19	29	47.41	0	0.00	48.00	29	587	4.94%
2021/02/05	10	43.80	10	43.35	43.20	0	517	0.00%
2021/01/14	0	0.00	49	39.97	40.15	-49	538	-9.10%
2020/12/14	20	42.98	0	0.00	42.80	20	638	3.13%
2020/12/10	10	42.88	0	0.00	43.25	10	672	1.49%
2020/12/09	20	43.83	0	0.00	43.85	20	673	2.97%
2020/11/25	0	0.00	1	43.45	42.70	-1	928	-0.11%
2020/11/24	0	0.00	16	43.60	43.50	-16	922	-1.74%
2020/11/23	10	44.33	0	0.00	43.90	10	921	1.09%
2020/11/20	7	43.69	0	0.00	43.75	7	910	0.77%
2020/11/10	0	0.00	50	42.31	42.10	-50	808	-6.18%
2020/11/09	20	40.88	0	0.00	41.30	20	761	2.63%
2020/11/06	10	40.90	0	0.00	39.80	10	738	1.35%
2020/10/22	20	39.26	0	0.00	39.55	20	690	2.90%
2020/09/21	0	0.00	38	39.53	39.70	-38	549	-6.91%
2020/09/18	0	0.00	13	39.67	40.00	-13	556	-2.34%
2020/09/17	0	0.00	11	40.40	39.65	-11	552	-1.99%
2020/09/16	0	0.00	16	40.20	39.55	-16	538	-2.97%
2020/09/14	0	0.00	4	39.40	39.60	-4	502	-0.80%
2020/09/11	7	38.65	0	0.00	38.50	7	486	1.44%
2020/09/02	75	34.26	0	0.00	34.20	75	232	32.27%
2020/04/14	0	0.00	1	31.20	31.15	-1	208	-0.48%
2020/04/10	1	30.70	0	0.00	30.85	1	208	0.48%
2019/05/10	1	41.45	1	42.60	42.60	0	826	0.00%
2019/05/07	0	0.00	10	46.30	46.10	-10	753	-1.33%
2019/04/26	10	45.53	0	0.00	45.40	10	665	1.50%
2019/02/22	0	0.00	40	40.82	40.60	-40	206	-19.39%
2019/02/21	10	41.15	0	0.00	41.05	10	202	4.95%
2019/02/20	30	41.57	0	0.00	41.55	30	197	15.21%
2019/02/18	0	0.00	120	41.68	42.25	-120	204	-58.72%	大賣/鉅額交易
2019/02/15	120	41.95	0	0.00	41.25	120	188	63.58%	大買/鉅額交易
2019/01/29	0	0.00	7	36.85	36.90	-7	133	-5.23%
2018/11/28	4	35.50	0	0.00	35.50	4	161	2.48%
2018/11/21	3	35.00	0	0.00	34.90	3	163	1.84%
2018/05/23	10	42.45	0	0.00	42.20	10	1,045	0.96%
2018/05/21	14	41.96	0	0.00	43.50	14	1,042	1.34%
2018/05/08	19	41.79	0	0.00	41.70	19	1,040	1.83%
2018/05/02	0	0.00	9	42.50	41.40	-9	1,033	-0.87%
2018/04/26	0	0.00	10	43.60	42.80	-10	1,017	-0.98%
2018/04/24	0	0.00	18	42.58	43.00	-18	1,014	-1.77%
2018/03/16	0	0.00	10	45.90	45.30	-10	529	-1.89%