明安 (8938)-富邦-延吉券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.0
漲跌
▲0.9
漲幅
+1.20%
成交量
465張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0.1	74.00	6	73.50	73.00	-6	4,177	-0.14%
2021/05/27	6.1	72.59	64	73.22	71.80	-58	4,201	-1.38%
2021/05/26	33.1	72.25	13	72.68	72.40	20.1	4,202	0.48%
2021/05/25	50.1	71.90	10	72.60	71.00	40.1	4,174	0.96%
2021/05/24	3.1	71.23	2.7	71.50	71.80	0.4	4,112	0.01%
2021/05/21	11	64.44	1	65.40	65.30	10	4,147	0.24%
2021/05/20	0	0.00	7	64.54	63.10	-7	4,205	-0.17%
2021/05/19	2	62.50	5	64.96	64.10	-3	4,255	-0.07%
2021/05/18	10	61.84	1	62.70	64.00	9	4,232	0.21%
2021/05/17	0	0.00	1	60.60	58.20	-1	4,223	-0.02%
2021/05/14	6	65.02	16	66.22	64.00	-10	4,184	-0.24%
2021/05/13	1	65.40	10	65.50	65.40	-9	4,138	-0.22%
2021/05/12	1	70.30	2.1	64.80	64.80	-1.1	4,092	-0.03%
2021/05/11	2	75.10	1.1	73.98	72.00	0.9	4,047	0.02%
2021/05/10	2.1	80.99	0	0.00	80.00	2.1	3,977	0.05%
2021/05/07	3.1	83.02	5.1	83.34	84.80	-2	3,909	-0.05%
2021/05/06	1	80.00	0.1	78.40	78.50	0.9	3,804	0.02%
2021/05/05	1.1	79.64	1.5	80.50	78.40	-0.4	3,791	-0.01%
2021/05/04	1.2	75.71	12.5	76.19	76.40	-11.3	3,768	-0.30%
2021/05/03	4.2	80.48	10	80.70	80.00	-5.8	3,693	-0.16%
2021/04/29	20.1	84.08	17	83.27	84.60	3.1	3,632	0.08%
2021/04/28	4.2	83.88	7	82.67	81.50	-2.9	3,520	-0.08%
2021/04/27	12.2	78.07	6	74.73	79.80	6.2	3,298	0.19%
2021/04/26	2.1	71.81	2	73.00	73.00	0.1	3,120	0.00%
2021/04/23	0.2	70.80	0	0.00	71.60	0.2	3,062	0.00%
2021/04/22	14.1	72.05	2	71.10	68.50	12.1	3,016	0.40%
2021/04/21	0	0.00	1.3	69.29	70.30	-1.3	2,931	-0.04%
2021/04/20	0	0.00	0.2	68.30	68.20	-0.2	2,912	-0.01%
2021/04/19	0	0.00	15.5	68.93	68.30	-15.5	2,905	-0.53%
2021/04/16	2	70.35	7	71.07	70.80	-5	2,888	-0.17%
2021/04/15	1	67.10	20	67.95	68.90	-19	2,858	-0.66%
2021/04/14	2	64.40	0	0.00	64.20	2	2,808	0.07%
2021/04/13	6	67.53	1	68.20	66.70	5	2,771	0.18%
2021/04/12	1	67.60	2	68.90	67.40	-1	2,743	-0.04%
2021/04/09	3	71.23	5	70.74	70.20	-2	2,703	-0.07%
2021/04/08	5	74.32	8	73.35	74.20	-3	2,646	-0.11%
2021/04/07	10	71.60	6	72.60	74.30	4	2,511	0.16%
2021/04/06	5	67.48	3	67.60	67.60	2	2,391	0.08%
2021/04/01	2	64.00	3	63.40	63.50	-1	2,328	-0.04%
2021/03/30	5	66.10	2	65.85	63.70	3	2,290	0.13%
2021/03/29	0	0.00	7	66.29	65.80	-7	2,255	-0.31%
2021/03/25	3	61.10	0	0.00	60.90	3	2,180	0.14%
2021/03/23	0	0.00	6	60.65	60.60	-6	2,159	-0.28%
2021/03/22	5	60.50	1	59.90	60.80	4	2,154	0.19%
2021/03/18	0	0.00	3	61.93	62.50	-3	2,124	-0.14%
2021/03/16	7	62.06	0	0.00	61.70	7	2,071	0.34%
2021/03/15	10	62.77	10	62.47	63.00	0	2,041	0.00%
2021/03/12	2	59.90	0	0.00	61.00	2	2,010	0.10%
2021/03/11	2	60.85	1	60.70	60.70	1	1,989	0.05%
2021/03/10	1	60.00	3	60.17	60.00	-2	1,935	-0.10%
2021/03/09	0	0.00	4	61.75	59.50	-4	1,871	-0.21%
2021/03/08	29	65.41	17	66.76	62.70	12	1,767	0.68%
2021/03/05	46	63.28	46	63.57	64.50	0	1,425	0.00%
2021/03/04	1	57.80	1	58.80	59.90	0	1,123	0.00%
2021/03/03	4	57.55	7	57.51	56.50	-3	1,000	-0.30%
2021/03/02	0	0.00	7	56.91	54.20	-7	887	-0.79%
2021/02/26	0	0.00	1	54.00	56.00	-1	836	-0.12%
2021/02/25	7	53.70	3	54.17	54.90	4	788	0.51%
2021/02/24	2	52.50	0	0.00	52.80	2	765	0.26%
2021/02/23	1	49.60	2	51.75	52.50	-1	746	-0.13%
2021/02/22	1	50.10	0	0.00	50.10	1	657	0.15%
2021/02/19	2	47.38	1	47.55	48.00	1	587	0.17%
2021/02/18	5	45.40	2	45.75	45.75	3	535	0.56%
2021/02/17	0	0.00	2	44.03	44.20	-2	524	-0.38%
2021/02/03	10	43.25	0	0.00	43.10	10	523	1.91%
2021/02/02	0	0.00	1	42.60	42.80	-1	555	-0.18%
2021/02/01	2	41.90	0	0.00	41.90	2	572	0.35%
2021/01/29	3	43.33	2	42.60	42.05	1	583	0.17%
2021/01/28	0	0.00	3	42.63	42.95	-3	576	-0.52%
2021/01/27	1	42.95	0	0.00	43.25	1	574	0.17%
2021/01/26	2	42.25	0.5	42.10	42.05	1.5	554	0.26%
2021/01/22	0	0.00	5	39.32	39.40	-5	521	-0.96%
2021/01/21	0	0.00	3	39.15	39.15	-3	521	-0.57%
2021/01/18	0	0.00	2	39.30	39.50	-2	523	-0.38%
2021/01/15	0	0.00	5	39.67	39.65	-5	530	-0.94%
2021/01/12	5	41.05	0	0.00	40.20	5	541	0.92%
2021/01/11	1	41.00	0	0.00	41.00	1	540	0.18%
2021/01/04	1	40.60	0	0.00	40.45	1	567	0.18%
2020/12/31	0	0.00	5	40.05	40.80	-5	567	-0.88%
2020/12/30	0	0.00	5	39.80	39.95	-5	574	-0.87%
2020/12/29	0	0.00	9	39.75	39.70	-9	585	-1.54%
2020/12/24	0	0.00	10	40.13	40.00	-10	594	-1.68%
2020/12/23	0	0.00	11	39.70	39.80	-11	607	-1.81%
2020/12/22	0	0.00	9	40.47	39.60	-9	609	-1.48%
2020/12/21	0	0.00	19	40.48	40.45	-19	611	-3.11%
2020/12/18	0	0.00	7	41.26	40.30	-7	611	-1.14%
2020/12/16	0	0.00	15	41.50	41.80	-15	625	-2.40%
2020/12/09	0	0.00	15	43.60	43.85	-15	673	-2.23%
2020/12/07	0	0.00	1	43.10	43.00	-1	770	-0.13%
2020/11/25	0	0.00	1	42.60	42.70	-1	928	-0.11%
2020/11/19	6	43.81	0	0.00	43.50	6	897	0.67%
2020/11/16	10	43.65	0	0.00	43.20	10	867	1.15%
2020/11/13	0	0.00	1	42.90	42.90	-1	851	-0.12%
2020/11/10	4	42.09	6	42.28	42.10	-2	808	-0.25%
2020/11/09	10	40.99	1	41.00	41.30	9	761	1.18%
2020/11/06	0	0.00	1	41.00	39.80	-1	738	-0.14%
2020/11/05	0	0.00	2	39.45	39.65	-2	721	-0.28%
2020/11/04	1	39.10	0	0.00	39.80	1	720	0.14%
2020/10/29	1	38.55	0	0.00	38.50	1	708	0.14%
2020/10/14	1	39.00	1	38.90	38.80	0	660	0.00%
2020/10/06	5	40.50	1	40.45	40.90	4	610	0.66%
2020/09/30	2	39.20	2	39.18	39.15	0	589	0.00%
2020/09/28	5	38.85	0	0.00	38.30	5	578	0.86%
2020/09/24	5	37.55	0	0.00	37.35	5	560	0.89%
2020/09/22	10	39.10	0	0.00	38.80	10	551	1.81%
2020/09/21	10	39.70	0	0.00	39.70	10	549	1.82%
2020/09/18	15	39.57	0	0.00	40.00	15	556	2.70%
2020/09/16	3	41.25	0	0.00	39.55	3	538	0.56%
2020/09/14	0	0.00	20	38.45	39.60	-20	502	-3.98%
2020/09/11	0	0.00	5	41.60	38.50	-5	486	-1.03%
2020/09/10	0	0.00	2	41.53	40.60	-2	440	-0.45%
2020/09/09	0	0.00	1	40.00	38.80	-1	364	-0.27%
2020/09/07	0	0.00	2	38.50	38.00	-2	310	-0.64%
2020/09/04	2	38.35	4.4	38.44	38.35	-2.4	294	-0.82%
2020/09/03	5	36.00	30.3	35.94	36.00	-25.3	251	-10.08%
2020/09/02	5	34.35	0	0.00	34.20	5	232	2.15%
2020/09/01	3	33.70	0	0.00	33.80	3	223	1.34%
2020/08/31	8	33.64	0	0.00	33.90	8	219	3.64%
2020/08/28	6	32.67	2	32.60	32.65	4	208	1.92%
2020/08/27	3	32.30	0	0.00	32.30	3	208	1.44%
2020/08/26	3	31.70	0	0.00	31.80	3	206	1.45%
2020/08/06	1	30.50	1	30.50	30.45	0	228	0.00%
2020/08/05	2	30.40	8	30.35	30.50	-6	231	-2.59%
2020/08/03	1	30.40	0	0.00	30.45	1	240	0.42%
2020/07/29	3	30.30	0	0.00	30.25	3	244	1.23%
2020/07/24	0	0.00	5	31.05	31.10	-5	247	-2.02%
2020/07/21	1	31.25	0	0.00	31.10	1	250	0.40%
2020/07/15	0	0.00	1	31.70	31.55	-1	250	-0.40%
2020/07/13	12	32.38	0	0.00	32.60	12	252	4.75%
2020/07/09	2	31.35	0	0.00	31.30	2	248	0.80%
2020/07/06	0	0.00	4	31.30	31.30	-4	251	-1.59%
2020/07/03	5	31.09	0	0.00	31.15	5	248	2.01%
2020/07/01	5	31.20	0	0.00	31.15	5	249	2.00%
2020/06/30	3	31.05	1	31.15	31.10	2	246	0.81%
2020/06/29	2	33.43	0.1	33.80	33.25	1.9	239	0.80%
2020/06/24	8	34.00	0	0.00	33.95	8	224	3.57%
2020/06/23	5	34.45	0	0.00	34.15	5	220	2.28%
2020/06/22	1	34.35	0	0.00	34.40	1	218	0.46%
2020/06/19	0	34.80	5	33.80	34.40	-5	219	-2.27%
2020/06/18	0	33.80	0	0.00	33.90	0	219	0.01%
2020/06/16	2	33.30	0	0.00	33.40	2	224	0.89%
2020/06/12	11	32.75	0	0.00	33.00	11	225	4.88%
2020/06/10	2	33.80	0	0.00	33.90	2	226	0.88%
2020/06/09	15	34.30	3	34.20	34.35	12	235	5.10%
2020/06/08	5	34.25	0	0.00	34.30	5	234	2.13%
2020/06/05	5	34.20	0	0.00	34.25	5	230	2.17%
2020/06/04	5	34.15	0	0.00	34.10	5	233	2.14%
2020/06/03	11	33.90	0	0.00	33.95	11	233	4.70%
2020/05/28	0	0.00	23	33.60	33.35	-23	230	-10.00%
2020/05/25	0	0.00	17	32.91	33.10	-17	231	-7.33%
2020/05/22	0	0.00	16	32.90	32.80	-16	230	-6.95%
2020/05/21	15	33.30	0	0.00	33.30	15	228	6.57%
2020/05/15	1	32.20	0	0.00	32.10	1	218	0.46%
2020/05/14	1	32.10	0	0.00	32.00	1	217	0.46%
2020/04/30	22	32.58	0	0.00	32.95	22	217	10.10%
2020/04/29	20	32.10	0	0.00	32.35	20	215	9.29%
2020/03/17	8	29.50	0	0.00	29.90	8	174	4.59%
2020/03/13	0	0.00	8	31.63	30.80	-8	170	-4.69%
2020/03/12	20	34.20	28	34.51	34.15	-8	157	-5.07%
2020/02/12	18	36.50	54	36.61	36.55	-36	134	-26.79%
2020/02/11	26	36.57	0	0.00	36.50	26	132	19.64%
2020/02/10	44	36.70	0	0.00	36.45	44	133	32.94%
2020/02/07	7	37.15	0	0.00	37.10	7	133	5.24%
2020/02/06	31	37.37	0	0.00	37.45	31	157	19.70%
2020/01/16	1	40.00	0	0.00	40.00	1	146	0.68%
2020/01/13	0	0.00	3	40.05	40.10	-3	150	-1.99%
2019/12/18	2	40.40	0	0.00	40.35	2	179	1.11%
2019/12/09	0	0.00	1	41.20	41.25	-1	191	-0.52%
2019/11/07	2	42.30	0	0.00	42.30	2	271	0.74%
2019/11/06	1	42.30	0	0.00	42.15	1	268	0.37%
2019/11/05	2	42.35	30	42.13	42.20	-28	264	-10.60%
2019/10/02	1	40.30	1	40.40	40.35	0	272	0.00%
2019/10/01	0	0.00	4	40.36	40.30	-4	274	-1.46%
2019/09/19	0	0.00	1	41.60	41.45	-1	290	-0.34%
2019/09/17	0	0.00	1	40.65	40.80	-1	286	-0.35%
2019/09/12	10	40.50	0	0.00	40.60	10	288	3.47%
2019/09/11	7	40.50	0	0.00	40.50	7	289	2.42%
2019/09/06	54	42.06	0	0.00	41.60	54	275	19.59%
2019/09/02	0	0.00	4	40.60	40.70	-4	259	-1.54%
2019/08/27	4	40.85	0	0.00	40.90	4	277	1.44%
2019/08/23	1	41.25	0	0.00	41.00	1	297	0.34%
2019/08/15	0	0.00	5	41.00	40.45	-5	347	-1.44%
2019/08/12	4	40.35	0	0.00	40.10	4	357	1.12%
2019/08/05	0	0.00	5	40.41	39.95	-5	405	-1.23%
2019/07/30	0	0.00	5	42.10	41.75	-5	483	-1.04%
2019/07/26	0	0.00	5	41.90	42.40	-5	491	-1.02%
2019/07/18	0	0.00	0.3	42.00	41.75	-0.3	655	-0.04%
2019/07/17	3	42.60	0	0.00	42.50	3	680	0.44%
2019/07/16	1	41.15	2	41.30	41.25	-1	678	-0.15%
2019/07/15	0	0.00	4	41.00	40.90	-4	682	-0.59%
2019/07/09	1	41.40	0	0.00	41.20	1	769	0.13%
2019/07/02	4	41.60	0	0.00	41.35	4	806	0.50%
2019/06/24	0	0.00	5	43.55	43.75	-5	800	-0.62%
2019/06/20	1	43.30	0	0.00	43.25	1	803	0.12%
2019/06/12	0	0.00	0.2	43.10	43.10	-0.2	826	-0.02%
2019/06/11	6	43.02	4	44.50	43.00	2	839	0.24%
2019/06/10	0	0.00	0.3	45.80	45.80	-0.3	845	-0.03%
2019/06/06	0	0.00	5	45.20	45.70	-5	847	-0.59%
2019/06/03	0	0.00	1	45.60	45.45	-1	852	-0.12%
2019/05/30	2	46.40	2	46.35	45.85	0	838	0.00%
2019/05/29	0	0.00	0.1	46.25	46.25	-0.1	832	-0.01%
2019/05/28	0	0.00	1.1	45.45	45.45	-1.1	812	-0.14%
2019/05/16	2	45.33	0	0.00	45.10	2	870	0.23%
2019/05/15	3	44.55	3	44.35	44.85	0	860	0.00%
2019/05/14	1	43.00	2	42.62	44.30	-1	851	-0.12%
2019/05/13	0	0.00	6	41.84	42.35	-6	839	-0.71%
2019/05/10	6	45.36	30	44.57	42.60	-24	826	-2.90%
2019/05/09	3.2	44.73	0	0.00	44.70	3.2	791	0.41%
2019/05/08	2	46.68	2	45.90	46.35	0	774	0.00%
2019/05/07	5	44.80	0	0.00	46.10	5	753	0.66%
2019/05/06	2	44.90	1	44.65	44.65	1	740	0.14%
2019/04/30	42	46.63	0	0.00	46.00	42	712	5.89%
2019/04/29	0	0.00	2	46.08	46.50	-2	691	-0.29%
2019/04/26	4	46.16	6	46.45	45.40	-2	665	-0.30%
2019/04/25	20	44.62	9	45.02	45.90	11	622	1.77%
2019/04/23	3	42.40	9	43.88	44.65	-6	544	-1.10%
2019/04/22	0	0.00	1	42.80	42.30	-1	517	-0.19%
2019/04/19	2	41.88	0	0.00	41.70	2	510	0.39%
2019/04/18	7	43.19	6	41.70	41.70	1	510	0.20%
2019/04/17	7	43.90	0	0.00	42.50	7	501	1.39%
2019/04/16	8	44.34	20	44.80	44.00	-12	479	-2.50%
2019/04/11	1	41.20	1	41.90	41.20	0	412	0.00%
2019/04/10	7	41.62	4	42.08	42.40	3	400	0.75%
2019/04/08	2	40.98	0	0.00	40.65	2	373	0.54%
2019/04/02	0	0.00	1	40.80	40.95	-1	361	-0.28%
2019/04/01	4	39.90	0	0.00	39.75	4	350	1.14%
2019/03/29	0	0.00	2	39.90	39.60	-2	350	-0.57%
2019/03/26	1	39.80	0	0.00	39.95	1	345	0.29%
2019/03/25	1	39.75	0	0.00	39.80	1	348	0.29%
2019/03/21	2	40.30	0	0.00	40.00	2	341	0.59%
2019/03/15	1	42.20	5	42.20	41.55	-4	321	-1.25%
2019/03/14	2	41.85	7	42.13	41.25	-5	305	-1.64%
2019/03/13	7	41.77	4	41.90	41.90	3	288	1.05%
2019/03/08	1	40.35	0	0.00	40.50	1	242	0.41%
2019/03/07	2	40.90	0	0.00	40.55	2	240	0.83%
2019/03/05	2	41.10	0	0.00	41.20	2	234	0.85%
2019/02/25	0	0.00	7	40.96	41.90	-7	212	-3.29%
2019/02/22	7	40.85	0	0.00	40.60	7	206	3.39%
2019/02/18	6	41.60	6	42.00	42.25	0	204	0.00%
2019/02/15	0	41.00	14	41.59	41.25	-14	188	-7.41%
2019/02/14	8	38.78	0	0.00	38.65	8	141	5.65%
2019/02/13	0	0.00	3	38.30	38.30	-3	141	-2.12%
2018/12/19	0	0.00	0	36.75	36.75	0	161	0.00%
2018/11/20	0	0.00	1	35.10	35.20	-1	178	-0.56%
2018/11/16	1	36.40	0	0.00	35.95	1	183	0.55%
2018/11/13	0	35.10	0	0.00	34.85	0	161	0.00%
2018/11/09	0	0.00	1	34.00	33.20	-1	157	-0.63%
2018/10/31	1	31.40	0	0.00	31.40	1	176	0.57%
2018/10/30	9	31.20	0	0.00	31.30	9	186	4.84%
2018/08/22	0	0.00	1	36.65	36.40	-1	269	-0.37%
2018/08/09	1	36.50	0	0.00	36.80	1	280	0.36%
2018/08/08	0	0.00	1	38.10	37.75	-1	278	-0.36%
2018/07/30	4	36.34	0	0.00	36.60	4	276	1.45%
2018/07/25	1	34.20	0	0.00	34.50	1	280	0.36%
2018/06/11	1	39.55	0	0.00	39.85	1	845	0.12%
2018/06/06	1	41.95	0	0.00	41.95	1	1,009	0.10%
2018/05/09	2	42.90	2	42.40	42.00	0	1,044	0.00%
2018/04/10	0	0.00	1	49.75	46.00	-1	933	-0.11%
2018/04/09	6	49.88	3	50.12	49.95	3	890	0.34%
2018/04/02	1	47.00	0	0.00	46.30	1	799	0.13%
2018/03/30	0	0.00	1	46.00	45.35	-1	766	-0.13%
2018/03/26	0	0.00	10	46.50	46.50	-10	689	-1.45%
2018/03/23	5	46.32	8	45.84	45.40	-3	659	-0.45%
2018/03/22	12	44.82	2	45.63	45.15	10	617	1.62%
2018/03/21	2	44.40	0	0.00	43.80	2	581	0.34%
2018/03/19	2	45.83	1	44.80	44.80	1	550	0.18%
2018/03/16	0	0.00	2	45.40	45.30	-2	529	-0.38%
2018/03/15	19	46.90	20	47.13	47.30	-1	489	-0.20%
2018/03/14	6	44.38	7	44.80	45.25	-1	391	-0.26%
2018/03/13	3	40.98	3	41.07	41.15	0	285	0.00%
2018/03/12	4	42.05	0	0.00	42.05	4	226	1.77%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	0	0.00	1	34.60	34.80	-1	210	-0.48%
2018/03/06	0	0.00	1	33.00	33.05	-1	194	-0.51%
2018/03/05	0	0.00	119	32.15	32.35	-119	194	-61.15%	大賣/鉅額交易
2018/02/06	10	29.50	0	0.00	29.35	10	213	4.68%
2018/02/02	72	31.41	0	0.00	31.00	72	208	34.57%
2018/02/01	39	31.76	0	0.00	31.90	39	202	19.26%
2018/01/31	7	32.09	0	0.00	31.95	7	201	3.47%
2018/01/30	2	32.18	0	0.00	32.30	2	202	0.99%
2018/01/11	1	35.70	0	0.00	34.95	1	213	0.47%