明安 (8938)-元大-鳳山券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
80.1
漲跌
▲0.9
漲幅
+1.14%
成交量
1,398張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	81.05	0	0.00	80.10	4	392	1.02%
2024/05/07	0.6	76.93	0	0.00	77.20	0.6	353	0.17%
2024/04/25	0	0.00	2	75.00	75.20	-2	300	-0.66%
2024/04/11	1	74.20	0	0.00	74.30	1	230	0.43%
2024/04/10	0.1	73.90	0	0.00	74.10	0.1	230	0.02%
2024/03/21	5	71.60	0	0.00	71.80	5	217	2.30%
2024/03/19	0.1	72.30	0	0.00	72.10	0.1	217	0.05%
2024/02/23	0	0.00	0	75.60	76.30	0	209	0.00%
2024/02/22	0	0.00	0.1	74.10	75.80	-0.1	205	-0.03%
2024/02/19	2	72.20	4	72.90	73.30	-2	197	-1.01%
2024/02/05	1	70.20	0	0.00	70.50	1	193	0.52%
2024/02/02	1	70.50	0	0.00	70.70	1	195	0.51%
2024/02/01	1	70.70	0	0.00	70.70	1	202	0.49%
2024/01/30	1.1	71.37	0	0.00	71.20	1.1	227	0.47%
2024/01/23	3	70.83	0	0.00	71.20	3	259	1.16%
2024/01/22	2	70.80	0	0.00	70.90	2	261	0.76%
2023/12/21	1	73.40	0	0.00	73.70	1	638	0.16%
2023/12/20	0	0.00	0	73.50	73.30	0	646	0.00%
2023/12/14	0.1	72.20	1	72.00	72.40	-0.9	649	-0.14%
2023/12/05	1	73.40	0	0.00	73.20	1	654	0.15%
2023/12/04	0	0.00	0	73.00	73.00	0	652	0.00%
2023/12/01	0.2	71.50	0	0.00	71.80	0.2	652	0.03%
2023/11/30	0	0.00	1	71.30	71.20	-1	653	-0.15%
2023/11/08	0	0.00	1	69.30	69.70	-1	674	-0.15%
2023/11/03	1	66.90	0	0.00	68.50	1	674	0.15%
2023/11/02	1	65.50	0	0.00	66.10	1	679	0.15%
2023/11/01	0.2	65.40	0	0.00	65.50	0.2	676	0.03%
2023/10/30	1.4	67.73	0	0.00	67.60	1.4	674	0.21%
2023/10/19	1	65.70	0	0.00	65.30	1	706	0.14%
2023/10/13	0	69.10	0	0.00	68.80	0	722	0.00%
2023/10/11	1	69.50	1	70.30	69.40	0	748	0.00%
2023/10/06	0	0.00	1	72.70	72.90	-1	797	-0.13%
2023/10/04	0	70.60	0	0.00	70.20	0	814	0.00%
2023/10/03	2.1	70.40	2	70.50	70.70	0.1	813	0.01%
2023/10/02	4	69.75	1	68.90	69.00	3	798	0.38%
2023/09/28	2	68.60	4	69.10	70.40	-2	794	-0.25%
2023/09/27	2	66.85	0	0.00	66.70	2	755	0.26%
2023/09/26	11.1	66.03	2	67.50	69.00	9.1	707	1.29%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/21	0	0.00	0	76.20	76.10	0	546	0.00%
2023/09/20	1	76.50	0	0.00	76.90	1	545	0.18%
2023/09/19	1	77.50	0	0.00	77.70	1	544	0.18%
2023/09/01	0	0.00	0	76.20	76.80	0	649	0.00%
2023/08/29	1	74.00	0	0.00	74.20	1	651	0.15%
2023/08/25	1	70.20	0	0.00	71.50	1	644	0.16%
2023/08/21	1	70.60	0	0.00	70.90	1	656	0.15%
2023/08/16	1	70.70	0	0.00	71.20	1	673	0.15%
2023/08/11	1	73.30	0	0.00	72.30	1	686	0.15%
2023/08/10	1	74.20	0	0.00	74.10	1	679	0.15%
2023/08/08	0	77.30	0	0.00	76.40	0	680	0.00%
2023/08/07	1	77.80	0	0.00	77.70	1	698	0.14%
2023/08/04	2	77.90	0	0.00	78.20	2	741	0.27%
2023/08/01	1	78.10	4	78.10	78.40	-3	744	-0.40%
2023/07/31	1	78.40	0	0.00	78.50	1	746	0.13%
2023/07/26	5.1	78.70	0	0.00	78.60	5.1	753	0.67%
2023/07/20	2	82.40	2	83.00	83.00	0	766	0.00%
2023/07/14	0	0.00	1	82.00	83.20	-1	782	-0.13%
2023/07/13	1	84.00	0	0.00	84.00	1	771	0.13%
2023/07/12	0.2	81.00	1	81.30	81.80	-0.8	730	-0.11%
2023/07/04	0	0.00	7	80.40	80.10	-7	761	-0.92%
2023/06/29	0	0.00	0	78.00	77.60	0	772	0.00%
2023/06/15	1	77.80	0	0.00	77.70	1	984	0.10%
2023/06/09	1	79.30	0	0.00	79.70	1	1,055	0.09%
2023/06/06	1	79.00	0	0.00	78.70	1	1,090	0.09%
2023/06/02	1	79.30	0	0.00	79.30	1	1,159	0.09%
2023/05/31	1	79.80	0	0.00	79.50	1	1,243	0.08%
2023/05/29	1	80.20	0	0.00	80.10	1	1,454	0.07%
2023/05/26	0	0.00	1	81.60	80.10	-1	1,632	-0.06%
2023/05/25	1	81.30	0	0.00	81.70	1	1,698	0.06%
2023/05/24	1	81.50	0	0.00	81.80	1	1,709	0.06%
2023/05/19	1	80.50	0	0.00	80.20	1	1,710	0.06%
2023/05/18	2	79.50	0	0.00	79.40	2	1,709	0.12%
2023/05/12	1	78.50	0	0.00	78.60	1	1,737	0.06%
2023/05/11	0.1	80.80	0	0.00	78.90	0.1	1,748	0.01%
2023/05/03	0.1	89.00	0	0.00	88.60	0.1	1,733	0.01%
2023/04/27	0	0.00	2	89.20	88.80	-2	1,729	-0.12%
2023/04/25	0.1	89.40	0	0.00	87.50	0.1	1,724	0.01%
2023/04/24	0	90.30	0	0.00	89.70	0	1,722	0.00%
2023/04/21	0	0.00	2	90.50	89.90	-2	1,734	-0.12%
2023/04/20	0	0.00	1	91.80	91.70	-1	1,753	-0.06%
2023/04/19	0	0.00	1	93.20	93.00	-1	1,751	-0.06%
2023/04/13	1	94.32	7	94.50	94.00	-6	1,726	-0.35%
2023/04/12	2	95.20	0	0.00	95.10	2	1,711	0.12%
2023/04/10	0	0.00	1	98.21	97.70	-1	1,667	-0.06%
2023/03/31	1	100.00	0	0.00	99.40	1	1,641	0.06%
2023/03/29	0.1	99.53	2	98.60	98.30	-1.9	1,611	-0.11%
2023/03/28	3	106.83	0	0.00	107.00	3	1,585	0.19%
2023/03/27	0	110.50	0	0.00	109.00	0	1,541	0.00%
2023/03/24	2	110.00	2	111.00	109.50	0	1,513	0.00%
2023/03/20	0	110.50	0	0.00	110.00	0	1,445	0.00%
2023/03/17	1	109.00	0	0.00	108.00	1	1,440	0.07%
2023/03/16	1.6	108.00	3	106.00	106.50	-1.4	1,417	-0.10%
2023/03/15	7	113.50	0	0.00	112.00	7	1,402	0.50%
2023/03/13	1	114.00	0	0.00	113.50	1	1,400	0.07%
2023/03/10	0	0.00	0	113.00	113.50	0	1,399	0.00%
2023/03/08	3	114.50	0	0.00	114.00	3	1,346	0.22%
2023/03/07	0.3	116.50	1	116.50	115.50	-0.7	1,300	-0.05%
2023/03/06	1.3	116.87	0	0.00	117.50	1.3	1,268	0.11%
2023/03/03	0	0.00	7	114.71	117.00	-7	1,236	-0.57%
2023/03/02	1	117.49	2	115.75	115.50	-1	1,186	-0.08%
2023/03/01	8	112.63	6	111.67	111.00	2	1,085	0.18%
2023/02/24	4	110.63	3	109.17	111.50	1	986	0.10%
2023/02/23	7	98.91	7	98.87	102.50	0	822	0.00%
2023/02/15	1	95.30	0	0.00	95.10	1	759	0.13%
2023/02/10	1	96.30	0	0.00	96.50	1	791	0.13%
2023/01/11	0	0.00	2	100.50	100.00	-2	726	-0.28%
2023/01/10	1	99.90	0	0.00	99.50	1	730	0.14%
2023/01/06	0	0.00	3	97.90	98.90	-3	690	-0.43%
2023/01/03	3	96.57	0	0.00	95.80	3	695	0.43%
2022/12/21	1	94.20	0	0.00	94.10	1	731	0.14%
2022/12/16	0	0.00	1	96.60	97.00	-1	746	-0.13%
2022/12/12	1	98.10	1	98.50	98.30	0	791	0.00%
2022/12/09	1	101.50	0	0.00	100.50	1	785	0.13%
2022/12/08	0	0.00	4	102.25	102.50	-4	777	-0.51%
2022/12/07	4	100.88	1	100.50	100.50	3	771	0.39%
2022/12/06	1	104.50	0	0.00	103.00	1	761	0.13%
2022/12/05	0	0.00	1	103.50	103.00	-1	769	-0.13%
2022/12/02	2	102.50	1	102.00	102.00	1	772	0.13%
2022/11/29	0	0.00	1	97.90	97.70	-1	908	-0.11%
2022/11/25	0	0.00	1	97.70	97.70	-1	1,074	-0.09%
2022/11/22	3	98.03	0	0.00	98.50	3	1,242	0.24%
2022/11/21	1	99.50	0	0.00	99.70	1	1,247	0.08%
2022/11/18	2	97.75	0	0.00	96.30	2	1,240	0.16%
2022/11/02	0	0.00	0.5	98.00	97.10	-0.5	1,311	-0.04%
2022/10/26	0	0.00	1	90.60	90.70	-1	1,369	-0.07%
2022/10/24	2	90.40	2	90.50	90.10	0	1,376	0.00%
2022/10/20	1	90.30	1	89.40	90.80	0	1,384	0.00%
2022/10/04	0.2	92.00	0	0.00	93.00	0.2	1,325	0.02%
2022/09/29	1	92.60	0	0.00	92.80	1	1,340	0.07%
2022/09/27	0.3	93.00	0	0.00	94.30	0.3	1,325	0.02%
2022/09/20	1	100.50	1	101.50	101.50	0	1,312	0.00%
2022/09/06	5	109.60	5	109.20	107.00	0	1,304	0.00%
2022/09/05	4	111.50	3	109.67	105.00	1	1,249	0.08%
2022/09/02	2	108.00	2	109.00	110.50	0	1,186	0.00%
2022/08/31	2	103.00	2	103.75	101.50	0	1,042	0.00%
2022/08/30	1	101.00	4	99.63	100.00	-3	978	-0.31%
2022/08/23	4	93.30	4	93.20	94.50	0	937	0.00%
2022/08/18	0	0.00	1	91.30	91.10	-1	937	-0.11%
2022/08/16	0	0.00	0	88.90	88.50	0	970	0.00%
2022/08/09	0	0.00	1	88.23	89.70	-1	1,297	-0.08%
2022/08/08	0	0.00	2	86.95	87.80	-2	1,279	-0.16%
2022/08/05	1	84.57	0	0.00	84.50	1	1,248	0.08%
2022/08/04	1	80.83	1	81.80	82.70	0	1,227	0.00%
2022/08/01	0	0.00	1	83.50	83.00	-1	1,339	-0.07%
2022/07/29	1	82.30	1	81.90	82.10	0	1,371	0.00%
2022/07/28	0	0.00	0.8	80.60	80.50	-0.8	1,383	-0.06%
2022/07/20	0	0.00	1	80.20	79.80	-1	1,506	-0.07%
2022/07/19	1	80.70	0	0.00	80.60	1	1,524	0.07%
2022/06/20	1	80.50	1	82.00	79.00	0	1,538	0.00%
2022/06/16	5	87.48	3	85.00	84.20	2	1,489	0.13%
2022/06/14	3	86.20	0	0.00	87.00	3	1,482	0.20%
2022/06/09	1.3	89.12	0	0.00	89.00	1.3	1,478	0.09%
2022/06/06	3	95.80	3	95.07	93.60	0	1,445	0.00%
2022/06/01	0	0.00	0.1	93.00	92.10	-0.1	1,453	0.00%
2022/05/25	0.6	94.36	0	0.00	95.20	0.6	1,426	0.04%
2022/05/20	1	95.40	0	95.00	93.60	1	1,372	0.07%
2022/05/19	3	95.30	3	95.73	96.20	0	1,353	0.00%
2022/05/18	3	96.32	5	97.40	95.90	-2	1,286	-0.15%
2022/05/17	1	94.80	0	0.00	93.90	1	1,099	0.09%
2022/05/12	0	0.00	17	88.48	87.60	-17	1,042	-1.63%
2022/05/11	0	0.00	3	89.00	88.90	-3	1,040	-0.29%
2022/05/10	10	85.18	5	86.80	86.80	5	1,028	0.49%
2022/05/09	16	87.56	0	0.00	86.50	16	1,059	1.51%
2022/05/06	0	0.00	1	90.10	90.20	-1	1,010	-0.10%
2022/05/04	0	0.00	18	88.50	88.10	-18	1,059	-1.70%
2022/05/03	15	85.83	0	0.00	87.80	15	1,051	1.43%
2022/04/26	0	0.00	2	88.75	86.40	-2	997	-0.20%
2022/04/21	5	87.78	9	87.36	88.40	-4	886	-0.45%
2022/04/20	0	0.00	1	83.60	83.90	-1	827	-0.12%
2022/04/19	0	0.00	1	83.60	83.00	-1	825	-0.12%
2022/04/14	1	83.00	0	0.00	83.10	1	810	0.12%
2022/04/13	3	84.10	6	83.33	84.40	-3	806	-0.37%
2022/04/07	1	80.50	0	0.00	80.50	1	775	0.13%
2022/04/06	1	80.30	0	0.00	80.30	1	767	0.13%
2022/04/01	3	79.50	3	79.50	79.50	0	758	0.00%
2022/03/17	3	76.50	3	77.20	77.20	0	732	0.00%
2022/03/14	1	76.90	0	0.00	76.80	1	723	0.14%
2022/02/25	1	83.60	0	0.00	84.40	1	623	0.16%
2022/02/23	2	85.75	0	0.00	86.00	2	613	0.33%
2022/02/21	2	86.10	2	86.30	87.60	0	610	0.00%
2022/02/18	2	84.40	2	84.60	84.60	0	602	0.00%
2022/02/15	1	85.20	0	0.00	83.60	1	586	0.17%
2022/02/14	0	0.00	2	84.30	84.20	-2	577	-0.35%
2022/02/11	0	0.00	2	86.50	85.30	-2	559	-0.36%
2022/02/10	0	0.00	1.7	86.63	86.90	-1.7	541	-0.31%
2022/02/09	0	0.00	1	86.80	86.90	-1	516	-0.19%
2022/02/08	1	81.80	1	81.90	81.70	0	475	0.00%
2022/02/07	0	0.00	1.1	81.61	83.00	-1.1	458	-0.24%
2022/01/26	1	80.90	0	0.00	80.00	1	428	0.23%
2022/01/05	0	0.00	4	76.65	76.90	-4	441	-0.91%
2021/12/22	1	74.10	0	0.00	74.10	1	501	0.20%
2021/12/10	0	0.00	1	76.00	75.80	-1	653	-0.15%
2021/12/03	0.2	74.30	0	0.00	74.10	0.2	714	0.03%
2021/12/01	1	74.50	1	74.60	74.60	0	742	0.00%
2021/11/29	0	0.00	1	74.90	75.50	-1	777	-0.13%
2021/11/23	0	0.00	2	76.50	76.30	-2	914	-0.22%
2021/11/16	1	76.50	0	0.00	76.80	1	995	0.10%
2021/11/11	2.3	77.32	0	0.00	77.40	2.3	1,109	0.21%
2021/11/05	1	77.90	0	0.00	78.80	1	1,339	0.07%
2021/11/03	1	76.60	0	0.00	77.70	1	1,448	0.07%
2021/11/02	0	0.00	1	79.40	78.30	-1	1,539	-0.06%
2021/10/28	2	79.10	4	79.00	79.90	-2	1,952	-0.10%
2021/10/26	1	77.20	0	0.00	77.50	1	1,926	0.05%
2021/10/22	1	76.30	0	0.00	76.40	1	1,934	0.05%
2021/10/21	1	76.40	0	0.00	77.00	1	1,948	0.05%
2021/10/20	0	0.00	3	76.10	76.20	-3	1,953	-0.15%
2021/10/19	5	76.44	0	0.00	76.40	5	1,976	0.25%
2021/10/18	0	0.00	2	76.00	76.70	-2	1,987	-0.10%
2021/10/15	0	0.00	8	75.70	75.40	-8	1,991	-0.40%
2021/10/14	0	0.00	3	74.00	74.90	-3	2,007	-0.15%
2021/10/06	13	75.12	1	76.20	75.00	12	2,077	0.58%
2021/10/05	0	0.00	1	74.50	74.90	-1	2,104	-0.05%
2021/09/29	2	76.50	0	0.00	77.00	2	2,262	0.09%
2021/09/23	2	75.60	3	78.60	76.80	-1	2,293	-0.04%
2021/09/13	0	0.00	0.1	72.30	74.50	-0.1	2,459	0.00%
2021/09/09	2	72.70	0	0.00	72.50	2	2,523	0.08%
2021/09/08	1	73.10	0	0.00	73.20	1	2,570	0.04%
2021/09/07	0	0.00	2	73.40	75.10	-2	2,591	-0.08%
2021/09/01	1	78.00	1	78.10	78.00	0	2,920	0.00%
2021/08/31	1.2	77.30	1	78.20	77.50	0.2	2,956	0.01%
2021/08/30	0	0.00	1	76.60	76.50	-1	3,069	-0.03%
2021/08/27	4	76.55	0	0.00	77.20	4	3,158	0.13%
2021/08/26	1	76.10	1	75.20	75.20	0	3,145	0.00%
2021/08/25	1	75.20	0	0.00	75.50	1	3,194	0.03%
2021/08/20	2	76.15	1	77.00	76.10	1	3,268	0.03%
2021/08/19	4	77.10	0	0.00	75.60	4	3,299	0.12%
2021/08/18	1	79.20	0	0.00	79.50	1	3,313	0.03%
2021/08/16	0	0.00	1	82.70	82.60	-1	3,394	-0.03%
2021/08/13	1.1	91.64	3	88.80	84.80	-1.9	3,386	-0.06%
2021/08/12	2	90.95	4	91.25	93.00	-2	3,318	-0.06%
2021/08/11	3	89.87	5	88.24	89.00	-2	3,295	-0.06%
2021/08/09	2	91.35	18	90.25	90.00	-16	3,246	-0.49%
2021/08/06	17	89.09	16	89.59	90.80	1	3,236	0.03%
2021/08/05	26	89.12	12	89.90	88.50	14	3,198	0.44%
2021/08/04	8	84.85	11	85.90	87.50	-3	2,991	-0.10%
2021/08/03	0	0.00	2	81.00	81.50	-2	2,896	-0.07%
2021/07/29	1	74.00	0	0.00	76.50	1	3,064	0.03%
2021/07/28	3	73.10	0	0.00	72.70	3	3,114	0.10%
2021/07/27	1	78.20	0	0.00	78.50	1	3,172	0.03%
2021/07/26	0	0.00	1	80.20	80.10	-1	3,217	-0.03%
2021/07/23	1	82.00	1	81.60	81.30	0	3,321	0.00%
2021/07/20	2	78.80	0	0.00	78.90	2	3,736	0.05%
2021/07/19	0	0.00	6	81.18	80.50	-6	3,767	-0.16%
2021/07/16	1	82.70	0	0.00	81.60	1	3,842	0.03%
2021/07/09	7	81.64	0	0.00	81.00	7	3,876	0.18%
2021/07/08	1	86.30	0.3	86.50	86.30	0.7	3,834	0.02%
2021/07/07	3	87.23	8	86.55	86.40	-5	3,832	-0.13%
2021/07/05	2	83.65	2	84.30	83.50	0	3,852	0.00%
2021/07/01	4	84.20	0	0.00	83.10	4	4,073	0.10%
2021/06/29	2	85.00	10	88.00	83.80	-8	4,113	-0.19%
2021/06/28	1.3	87.24	3	87.70	87.30	-1.7	4,085	-0.04%
2021/06/22	1	89.00	1	90.00	85.80	0	4,042	0.00%
2021/06/21	0	0.00	2	86.00	88.40	-2	3,989	-0.05%
2021/06/18	0	0.00	2	87.00	85.80	-2	3,934	-0.05%
2021/06/16	2	83.50	1	84.40	82.50	1	3,874	0.03%
2021/06/15	4	84.60	0	84.40	85.40	4	3,878	0.10%
2021/06/11	2	83.49	3	84.86	86.90	-1	3,795	-0.03%
2021/06/10	3	80.53	1	80.40	80.70	2	3,692	0.06%
2021/06/09	2	83.85	1	80.60	81.30	1	3,690	0.03%
2021/06/08	2	80.75	6	82.38	84.30	-4	3,620	-0.11%
2021/06/07	6	82.47	14	81.70	82.00	-8	3,601	-0.22%
2021/06/04	3	78.77	41	76.80	78.40	-38	3,511	-1.08%
2021/06/02	10	73.02	0	0.00	73.50	10	3,817	0.26%
2021/06/01	0	0.00	4	75.33	76.00	-4	4,044	-0.10%
2021/05/28	1	73.20	1	72.40	73.00	0	4,177	0.00%
2021/05/27	1	73.40	0	0.00	71.80	1	4,201	0.02%
2021/05/26	1	74.40	3	72.67	72.40	-2	4,202	-0.05%
2021/05/25	22	70.91	24	73.38	71.00	-2	4,174	-0.05%
2021/05/24	24	71.56	2	71.05	71.80	22	4,112	0.53%
2021/05/20	1	63.50	1	64.50	63.10	0	4,205	0.00%
2021/05/19	2	62.90	2	66.60	64.10	0	4,255	0.00%
2021/05/18	0	0.00	3	61.60	64.00	-3	4,232	-0.07%
2021/05/17	3	59.00	5	60.98	58.20	-2	4,223	-0.05%
2021/05/14	8	65.96	0	0.00	64.00	8	4,184	0.19%
2021/05/13	3	61.97	2	62.95	65.40	1	4,138	0.02%
2021/05/12	2	65.00	1	68.50	64.80	1	4,092	0.02%
2021/05/11	1	72.50	0	0.00	72.00	1	4,047	0.02%
2021/05/10	12	80.50	1	80.80	80.00	11	3,977	0.28%
2021/05/05	4	80.50	0	0.00	78.40	4	3,791	0.11%
2021/05/04	0	0.00	1	78.80	76.40	-1	3,768	-0.03%
2021/05/03	1	80.70	8	82.89	80.00	-7	3,693	-0.19%
2021/04/29	18	84.35	5	83.14	84.60	13	3,632	0.36%
2021/04/28	4	82.50	16	86.31	81.50	-12	3,520	-0.34%
2021/04/27	19	78.46	6.3	76.68	79.80	12.7	3,298	0.39%
2021/04/26	1	71.00	0	0.00	73.00	1	3,120	0.03%
2021/04/23	0	0.00	6	71.20	71.60	-6	3,062	-0.20%
2021/04/22	1	70.90	0	0.00	68.50	1	3,016	0.03%
2021/04/21	0	0.00	1	70.50	70.30	-1	2,931	-0.03%
2021/04/20	1	68.50	1	69.00	68.20	0	2,912	0.00%
2021/04/19	2	68.80	1	68.30	68.30	1	2,905	0.03%
2021/04/16	1	69.50	0	0.00	70.80	1	2,888	0.03%
2021/04/15	0	0.00	1	65.00	68.90	-1	2,858	-0.03%
2021/04/13	1	67.00	0	0.00	66.70	1	2,771	0.04%
2021/04/12	2	67.50	0	0.00	67.40	2	2,743	0.07%
2021/04/09	4	71.65	6	70.85	70.20	-2	2,703	-0.07%
2021/04/08	5	74.24	5	73.56	74.20	0	2,646	0.00%
2021/04/07	1.3	73.84	1	72.00	74.30	0.3	2,511	0.01%
2021/04/01	5	64.04	0	0.00	63.50	5	2,328	0.21%
2021/03/30	2	63.70	2	63.90	63.70	0	2,290	0.00%
2021/03/29	1	66.30	1	66.90	65.80	0	2,255	0.00%
2021/03/22	0	0.00	1	60.10	60.80	-1	2,154	-0.05%
2021/03/18	2	62.00	0	0.00	62.50	2	2,124	0.09%
2021/03/17	0	0.00	1	63.00	62.00	-1	2,088	-0.05%
2021/03/16	1	61.50	0	0.00	61.70	1	2,071	0.05%
2021/03/09	0	0.00	2	60.00	59.50	-2	1,871	-0.11%
2021/03/08	32	67.76	31	63.65	62.70	1	1,767	0.06%
2021/03/05	3	64.80	2	65.00	64.50	1	1,425	0.07%
2021/03/04	2	58.80	0	0.00	59.90	2	1,123	0.18%
2021/03/03	3	55.87	2	58.40	56.50	1	1,000	0.10%
2021/02/26	1	56.10	2	55.35	56.00	-1	836	-0.12%
2021/02/24	0	0.00	5	52.40	52.80	-5	765	-0.65%
2021/02/23	4	52.33	2	52.55	52.50	2	746	0.27%
2021/02/22	0	0.00	1	50.70	50.10	-1	657	-0.15%
2021/02/19	2	48.40	7	47.04	48.00	-5	587	-0.86%
2021/01/29	0	0.00	1	42.30	42.05	-1	583	-0.17%
2021/01/27	1	43.25	0	0.00	43.25	1	574	0.17%
2021/01/26	0	0.00	2	42.10	42.05	-2	554	-0.36%
2021/01/06	2	39.65	0	0.00	39.65	2	536	0.37%
2020/12/28	1	39.90	0	0.00	39.80	1	587	0.17%
2020/12/02	0	0.00	1	42.80	42.90	-1	837	-0.12%
2020/11/27	0	0.00	2	42.75	42.70	-2	917	-0.22%
2020/11/23	0	0.00	1	44.20	43.90	-1	921	-0.11%
2020/11/17	2	43.70	3	42.33	42.50	-1	875	-0.11%
2020/11/16	1	43.70	2	43.35	43.20	-1	867	-0.12%
2020/11/11	0	0.00	0.3	42.50	42.10	-0.3	826	-0.04%
2020/11/10	1	41.80	3	42.80	42.10	-2	808	-0.25%
2020/10/30	1	38.65	1	38.80	38.70	0	711	0.00%
2020/10/21	1	38.50	0	0.00	38.55	1	682	0.15%
2020/10/13	0	0.00	4	38.75	38.65	-4	656	-0.61%
2020/10/12	1	40.20	0	0.00	40.20	1	623	0.16%
2020/10/07	0	0.00	1	40.80	40.80	-1	612	-0.16%
2020/10/06	3	40.80	2	40.80	40.90	1	610	0.16%
2020/10/05	0	0.00	2	39.30	39.40	-2	591	-0.34%
2020/09/30	11	39.05	11	39.06	39.15	0	589	0.00%
2020/09/29	0	0.00	1	39.00	38.50	-1	583	-0.17%
2020/09/28	1	38.90	1	38.30	38.30	0	578	0.00%
2020/09/24	1	37.00	0	0.00	37.35	1	560	0.18%
2020/09/23	1	38.50	0	0.00	38.45	1	552	0.18%
2020/09/22	5	38.90	5	39.10	38.80	0	551	0.00%
2020/09/16	3	40.00	3	40.05	39.55	0	538	0.00%
2020/09/15	0	0.00	2	39.90	40.95	-2	513	-0.39%
2020/09/11	3	41.20	2	38.50	38.50	1	486	0.21%
2020/09/10	0	0.00	3	41.55	40.60	-3	440	-0.68%
2020/09/09	2	39.78	0	0.00	38.80	2	364	0.55%
2020/09/08	0	0.00	1	38.60	38.55	-1	322	-0.31%
2020/09/07	1	38.40	0	0.00	38.00	1	310	0.32%
2020/09/04	4	37.99	6	38.37	38.35	-2	294	-0.68%
2020/09/03	0	0.00	8	36.20	36.00	-8	251	-3.18%
2020/09/02	0	0.00	1	34.15	34.20	-1	232	-0.43%
2020/08/27	8	32.40	11	32.55	32.30	-3	208	-1.44%
2020/08/20	1	30.60	0	0.00	30.40	1	210	0.47%
2020/08/17	0	0.00	2	30.85	30.80	-2	214	-0.93%
2020/07/27	1	31.10	0	0.00	30.30	1	248	0.40%
2020/07/14	4	32.26	0	0.00	32.10	4	251	1.59%
2020/07/07	6	31.24	0	0.00	31.15	6	249	2.41%
2020/07/06	3	31.15	0	0.00	31.30	3	251	1.19%
2020/07/01	0	0.00	1	31.15	31.15	-1	249	-0.40%
2020/06/30	1	31.15	0	0.00	31.10	1	246	0.41%
2020/06/29	1	33.35	0	0.00	33.25	1	239	0.42%
2020/06/18	1	33.75	0	0.00	33.90	1	219	0.46%
2020/06/11	1	33.50	0	0.00	33.20	1	227	0.44%
2020/06/08	2	34.45	0	0.00	34.30	2	234	0.85%
2020/06/04	0	0.00	1	34.10	34.10	-1	233	-0.43%
2020/06/02	1	34.25	0	0.00	33.95	1	229	0.44%
2020/05/11	1	32.60	1	32.15	32.15	0	219	0.00%
2020/04/30	1	32.50	0	0.00	32.95	1	217	0.46%
2020/04/13	0	0.00	1	31.00	30.85	-1	208	-0.48%
2020/04/10	1	30.75	0	0.00	30.85	1	208	0.48%
2019/11/07	0	0.00	3	42.20	42.30	-3	271	-1.11%
2019/10/31	5	40.70	0	0.00	40.60	5	250	2.00%
2019/10/25	2	41.13	0	0.00	40.95	2	257	0.78%
2019/09/19	1	41.50	1	41.20	41.45	0	290	0.00%
2019/09/05	0	0.00	1	41.65	41.60	-1	233	-0.43%
2019/09/04	2	41.65	1	41.65	41.50	1	237	0.42%
2019/08/28	0	0.00	1	41.00	40.60	-1	267	-0.37%
2019/08/05	1	40.40	2	40.40	39.95	-1	405	-0.25%
2019/08/02	1	40.70	0	0.00	40.70	1	437	0.23%
2019/08/01	2	41.10	0	0.00	41.10	2	452	0.44%
2019/07/30	1	41.80	0	0.00	41.75	1	483	0.21%
2019/07/26	1	42.05	1	42.20	42.40	0	491	0.00%
2019/07/22	2	41.85	0	0.00	42.20	2	582	0.34%
2019/06/18	0	0.00	9	43.10	43.30	-9	815	-1.10%
2019/06/17	11	43.16	0	0.00	43.05	11	818	1.34%
2019/06/11	2	43.30	0	0.00	43.00	2	839	0.24%
2019/06/04	0	0.00	5	44.95	45.00	-5	852	-0.59%
2019/05/31	5	46.05	0	0.00	46.65	5	843	0.59%
2019/05/23	2	43.30	2	43.80	44.00	0	812	0.00%
2019/05/14	1	43.20	1	43.30	44.30	0	851	0.00%
2019/05/13	9	41.94	9	42.85	42.35	0	839	0.00%
2019/05/10	0	0.00	2	43.95	42.60	-2	826	-0.24%
2019/05/08	2	47.03	0	0.00	46.35	2	774	0.26%
2019/05/07	16	45.85	16	46.14	46.10	0	753	0.00%
2019/05/06	0	0.00	1	44.85	44.65	-1	740	-0.14%
2019/04/30	1	46.00	2	46.10	46.00	-1	712	-0.14%
2019/04/29	1	46.20	1	46.30	46.50	0	691	0.00%
2019/04/26	1	45.95	1	46.70	45.40	0	665	0.00%
2019/04/25	0	0.00	2	44.50	45.90	-2	622	-0.32%
2019/04/23	10	43.99	10	44.38	44.65	0	544	0.00%
2019/04/22	2	42.78	0	0.00	42.30	2	517	0.39%
2019/04/16	2	44.38	3	44.40	44.00	-1	479	-0.21%
2019/04/15	2	41.50	0	0.00	41.95	2	420	0.48%
2019/04/11	0	0.00	1	41.65	41.20	-1	412	-0.24%
2019/04/09	1	40.90	0	0.00	40.85	1	376	0.27%
2019/04/03	0	0.00	1	41.50	41.00	-1	367	-0.27%
2019/03/26	1	39.75	0	0.00	39.95	1	345	0.29%
2019/03/19	2	41.65	0	0.00	41.50	2	327	0.61%
2019/02/27	1	41.30	0	0.00	42.00	1	222	0.45%
2019/02/25	0	0.00	1	41.20	41.90	-1	212	-0.47%
2019/02/22	1	40.85	0	0.00	40.60	1	206	0.48%
2019/02/18	0	0.00	1	42.00	42.25	-1	204	-0.49%
2019/02/15	4	41.35	5	41.39	41.25	-1	188	-0.53%
2019/01/28	1	36.65	0	0.00	36.60	1	131	0.76%
2019/01/16	0	0.00	2	36.65	36.85	-2	138	-1.44%
2019/01/04	0	0.00	1	36.80	36.60	-1	136	-0.74%
2018/12/21	0	0.00	1	36.70	36.60	-1	160	-0.62%
2018/12/20	0	0.00	1	36.50	36.70	-1	160	-0.62%
2018/12/18	0	0.00	2	38.53	37.00	-2	161	-1.24%
2018/12/14	0	0.00	1	37.55	37.70	-1	156	-0.64%
2018/12/11	3	37.30	0	0.00	37.35	3	151	1.97%
2018/12/03	0	0.00	1	36.45	36.45	-1	163	-0.61%
2018/11/29	0	0.00	1	35.80	35.80	-1	162	-0.61%
2018/11/22	0	0.00	3	34.75	34.70	-3	162	-1.84%
2018/11/16	7	36.43	1	36.50	35.95	6	183	3.28%
2018/11/14	0	0.00	1	35.60	34.95	-1	165	-0.61%
2018/11/12	0	0.00	1	34.20	34.05	-1	160	-0.62%
2018/10/02	1	36.05	1	36.10	36.00	0	192	0.00%
2018/08/27	0	0.00	1	38.10	37.70	-1	287	-0.35%
2018/08/08	0	0.00	1	37.80	37.75	-1	278	-0.36%
2018/08/03	0	0.00	1	37.00	36.75	-1	276	-0.36%
2018/08/02	1	36.10	1	36.30	35.90	0	275	0.00%
2018/07/30	0	0.00	2	36.48	36.60	-2	276	-0.72%
2018/07/27	0	0.00	3	35.47	35.80	-3	271	-1.11%
2018/07/26	0	0.00	1	34.70	34.70	-1	270	-0.37%
2018/07/25	0	0.00	1	34.30	34.50	-1	280	-0.36%
2018/07/16	0	0.00	1	34.60	34.30	-1	313	-0.32%
2018/07/10	0	0.00	1	33.30	33.50	-1	344	-0.29%
2018/07/06	2	32.38	0	0.00	32.35	2	365	0.55%
2018/07/03	0	0.00	2	34.85	34.35	-2	492	-0.41%
2018/06/29	2	35.08	0	0.00	35.30	2	532	0.38%
2018/06/28	0	0.00	2	35.00	35.35	-2	534	-0.37%
2018/06/27	2	36.03	0	0.00	35.80	2	549	0.36%
2018/06/26	2	35.85	0	0.00	36.05	2	564	0.35%
2018/06/21	0	0.00	2	36.55	36.45	-2	634	-0.32%
2018/06/15	0	0.00	1	40.85	40.85	-1	690	-0.14%
2018/06/12	0	0.00	1	40.50	40.45	-1	747	-0.13%
2018/06/11	3	39.50	0	0.00	39.85	3	845	0.35%
2018/05/29	1	42.10	0	0.00	42.10	1	1,048	0.10%
2018/05/15	0	0.00	4	40.75	40.90	-4	1,044	-0.38%
2018/05/14	4	39.99	0	0.00	39.90	4	1,049	0.38%
2018/05/11	5	40.95	0	0.00	40.60	5	1,048	0.48%
2018/05/10	2	41.85	0	0.00	41.85	2	1,044	0.19%
2018/05/04	1	40.45	0	0.00	40.50	1	1,041	0.10%
2018/04/25	0	0.00	2	43.90	44.00	-2	1,015	-0.20%
2018/04/23	4	43.18	0	0.00	42.80	4	1,010	0.40%
2018/04/20	4	44.60	0	0.00	44.20	4	1,004	0.40%
2018/04/16	0	0.00	1	44.95	44.85	-1	972	-0.10%
2018/04/11	1	45.85	1	45.65	45.80	0	944	0.00%
2018/04/10	1	49.35	1	48.95	46.00	0	933	0.00%
2018/04/09	1	50.50	6	48.43	49.95	-5	890	-0.56%
2018/04/02	0	0.00	2	46.83	46.30	-2	799	-0.25%
2018/03/28	5	44.94	0	0.00	44.70	5	734	0.68%
2018/03/26	2	46.40	0	0.00	46.50	2	689	0.29%
2018/03/23	1	46.55	1	46.00	45.40	0	659	0.00%
2018/03/22	0	0.00	2	46.00	45.15	-2	617	-0.32%
2018/03/19	2	45.00	0	0.00	44.80	2	550	0.36%
2018/03/16	1	45.10	5	45.27	45.30	-4	529	-0.75%
2018/03/15	1	46.00	1	46.20	47.30	0	489	0.00%
2018/03/14	1	42.75	1	45.25	45.25	0	391	0.00%
2018/03/13	2	40.98	21	41.10	41.15	-19	285	-6.67%
2018/03/09	0	0.00	21	38.25	38.25	-21	219	-9.57%
2018/03/07	20	33.80	0	0.00	33.90	20	197	10.11%
2018/02/12	0	0.00	1	31.20	30.85	-1	214	-0.47%
2018/02/09	1	30.60	0	0.00	30.50	1	213	0.47%
2018/02/08	1	30.70	0	0.00	30.25	1	210	0.48%