明安 (8938)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
▲3.4
漲幅
+4.24%
成交量
2,878張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	83.40	24.4	81.17	83.50	-24.2	437	-5.53%
2024/05/09	24.2	80.56	0.1	80.85	80.10	24.1	392	6.14%
2024/05/08	1	78.20	0	0.00	79.20	1	370	0.27%
2024/04/19	0	0.00	0.1	76.76	76.20	-0.1	283	-0.04%
2024/04/18	0	0.00	0.1	76.90	77.30	-0.1	275	-0.04%
2024/04/17	0.2	77.50	0	77.50	77.90	0.2	270	0.06%
2024/03/15	0	0.00	0.1	71.70	71.60	-0.1	214	-0.05%
2024/03/12	0	0.00	0.1	73.30	73.40	-0.1	209	-0.06%
2024/03/06	0	0.00	0.1	73.20	73.30	-0.1	208	-0.03%
2024/02/27	0	0.00	0.1	74.80	74.20	-0.1	212	-0.06%
2024/02/26	0.1	76.00	0	0.00	75.00	0.1	213	0.05%
2024/02/23	1.3	75.95	1.1	76.28	76.30	0.3	209	0.12%
2024/02/22	0	0.00	2	74.80	75.80	-2	205	-0.97%
2024/02/21	0	0.00	0.1	74.60	73.60	-0.1	200	-0.05%
2024/02/16	0	0.00	2	71.70	71.20	-2	193	-1.03%
2024/01/03	0	72.50	0	0.00	72.90	0	295	0.00%
2023/12/26	2.1	74.18	0	0.00	73.10	2.1	351	0.60%
2023/12/25	0	0.00	2	72.70	73.20	-2	403	-0.50%
2023/12/20	1	73.50	0	0.00	73.30	1	646	0.15%
2023/12/19	0	0.00	3	72.10	72.40	-3	642	-0.47%
2023/12/15	0.1	72.90	0	0.00	73.00	0.1	647	0.01%
2023/12/14	7	72.41	0	0.00	72.40	7	649	1.08%
2023/12/11	0	0.00	1	71.80	71.70	-1	654	-0.15%
2023/12/05	0	0.00	1.1	73.44	73.20	-1.1	654	-0.17%
2023/12/04	0.2	73.00	0.1	72.93	73.00	0.1	652	0.01%
2023/11/29	0	0.00	1	71.60	71.30	-1	655	-0.15%
2023/11/28	2	71.40	0.1	70.60	71.30	1.9	657	0.29%
2023/11/24	1	70.20	1	70.00	69.90	0	661	0.00%
2023/11/07	0	0.00	0.2	70.00	70.20	-0.2	664	-0.03%
2023/11/06	0.2	69.80	0	0.00	69.60	0.2	671	0.03%
2023/10/19	1	65.40	0	0.00	65.30	1	706	0.14%
2023/10/06	0	0.00	0.1	71.60	72.90	-0.1	797	-0.02%
2023/10/03	0.2	71.59	2.1	70.06	70.70	-1.9	813	-0.23%
2023/10/02	2	69.45	2.2	68.81	69.00	-0.2	798	-0.02%
2023/09/28	1.2	70.65	1	68.80	70.40	0.2	794	0.03%
2023/09/27	15	67.42	11	68.20	66.70	4	755	0.53%
2023/09/26	3	66.00	4	65.53	69.00	-1	707	-0.14%
2023/09/25	0	0.00	0.1	69.00	69.00	-0.1	539	-0.02%
2023/09/21	0	0.00	0.1	75.80	76.10	-0.1	546	-0.02%
2023/09/20	0.2	77.00	0	77.00	76.90	0.2	545	0.03%
2023/09/18	0	0.00	0.1	76.70	77.20	-0.1	542	-0.01%
2023/09/11	0	0.00	1	74.80	75.00	-1	561	-0.18%
2023/09/04	0	0.00	0.1	76.40	76.90	-0.1	646	-0.02%
2023/08/31	0.2	75.60	0	75.60	75.80	0.2	651	0.03%
2023/08/29	1	73.70	1	74.20	74.20	0	651	0.00%
2023/08/28	1	71.50	0	0.00	71.80	1	644	0.16%
2023/08/25	0	0.00	5	71.60	71.50	-5	644	-0.78%
2023/08/21	1	70.70	0	0.00	70.90	1	656	0.15%
2023/08/18	1	71.70	0	0.00	71.50	1	661	0.15%
2023/08/08	0	0.00	3	76.47	76.40	-3	680	-0.44%
2023/08/07	0	0.00	0	79.00	77.70	0	698	0.00%
2023/07/31	0	78.80	0	0.00	78.50	0	746	0.00%
2023/07/26	1	78.60	0	0.00	78.60	1	753	0.13%
2023/07/25	0	0.00	15.1	79.90	79.90	-15.1	753	-2.00%
2023/07/24	1	81.00	0	0.00	80.50	1	754	0.13%
2023/07/17	0	0.00	0.1	82.70	82.50	-0.1	774	-0.02%
2023/07/14	1	82.10	5	82.90	83.20	-4	782	-0.51%
2023/07/13	18.2	83.02	3	83.70	84.00	15.2	771	1.97%
2023/07/12	0	0.00	1	80.40	81.80	-1	730	-0.14%
2023/07/06	2.1	80.36	2	80.40	79.20	0.1	772	0.01%
2023/07/05	0	0.00	1	81.50	81.30	-1	771	-0.13%
2023/07/03	1	80.30	0	0.00	80.20	1	763	0.13%
2023/06/30	6	78.88	0	0.00	79.50	6	768	0.78%
2023/06/16	0	0.00	1	77.70	77.70	-1	971	-0.10%
2023/06/12	2	77.95	0	0.00	76.90	2	1,066	0.19%
2023/06/08	0	0.00	1	80.00	81.30	-1	1,055	-0.09%
2023/06/06	1	78.80	0	0.00	78.70	1	1,090	0.09%
2023/05/18	0	0.00	1	79.60	79.40	-1	1,709	-0.06%
2023/05/15	0	0.00	2	78.65	79.30	-2	1,717	-0.12%
2023/05/12	0	0.00	2	79.20	78.60	-2	1,737	-0.12%
2023/05/10	2	82.10	5	82.48	81.60	-3	1,727	-0.17%
2023/05/03	2.1	88.90	1	89.00	88.60	1.1	1,733	0.06%
2023/05/02	1	89.60	0	0.00	89.50	1	1,733	0.06%
2023/04/25	1.2	87.48	0	0.00	87.50	1.2	1,724	0.07%
2023/04/21	1	90.00	0.1	90.50	89.90	1	1,734	0.05%
2023/04/19	1	93.30	2	93.05	93.00	-1	1,751	-0.06%
2023/04/18	7	94.43	1	94.30	94.10	6	1,750	0.34%
2023/04/17	1	93.70	2	94.35	94.90	-1	1,747	-0.06%
2023/04/14	1	93.90	0	0.00	93.50	1	1,731	0.06%
2023/04/12	1	95.50	0	0.00	95.10	1	1,711	0.06%
2023/04/11	1	95.30	0	0.00	95.00	1	1,698	0.06%
2023/04/07	0.2	99.49	0	0.00	98.60	0.2	1,654	0.01%
2023/03/30	1	99.30	0	0.00	100.00	1	1,627	0.06%
2023/03/29	1.1	99.18	0.1	99.80	98.30	1	1,611	0.06%
2023/03/28	0.1	107.00	0	107.50	107.00	0.1	1,585	0.01%
2023/03/24	1	109.50	0	0.00	109.50	1	1,513	0.07%
2023/03/22	1	108.50	0	0.00	109.50	1	1,461	0.07%
2023/03/21	16	111.00	16	109.00	109.00	0	1,448	0.00%
2023/03/20	16	110.50	16.1	110.00	110.00	-0.1	1,445	0.00%
2023/03/16	9.1	106.47	8	108.00	106.50	1.1	1,417	0.08%
2023/03/15	0	0.00	1	113.50	112.00	-1	1,402	-0.07%
2023/03/14	1	112.50	1.1	113.05	113.50	-0.1	1,400	-0.01%
2023/03/09	1	116.00	0	0.00	114.50	1	1,374	0.07%
2023/03/08	1	116.00	3	113.50	114.00	-2	1,346	-0.15%
2023/03/07	20	115.50	21	116.71	115.50	-1	1,300	-0.08%
2023/03/06	20.1	117.55	20	117.95	117.50	0.1	1,268	0.01%
2023/03/03	17	116.29	20	115.68	117.00	-3	1,236	-0.24%
2023/03/02	6	115.84	6	113.42	115.50	0	1,186	0.00%
2023/03/01	2	112.25	2	112.00	111.00	0	1,085	0.00%
2023/02/24	12	108.83	15	108.90	111.50	-3	986	-0.30%
2023/02/23	3	102.00	0	0.00	102.50	3	822	0.36%
2023/02/13	0	0.00	1	95.00	95.30	-1	786	-0.13%
2023/02/10	1	96.90	4	96.20	96.50	-3	791	-0.38%
2023/02/09	4	99.00	0	0.00	99.10	4	779	0.51%
2023/02/08	0	0.00	1	96.90	96.60	-1	764	-0.13%
2023/01/12	0	0.00	5	100.58	99.60	-5	724	-0.69%
2023/01/11	1	100.00	6	100.50	100.00	-5	726	-0.69%
2022/12/29	0	0.00	1	93.00	93.60	-1	688	-0.15%
2022/12/13	0.1	97.40	0	0.00	97.20	0.1	771	0.01%
2022/12/07	0	0.00	1	103.00	100.50	-1	771	-0.13%
2022/12/06	0	0.00	1	103.50	103.00	-1	761	-0.13%
2022/12/05	0	0.00	1	104.00	103.00	-1	769	-0.13%
2022/12/02	2	101.50	0	0.00	102.00	2	772	0.26%
2022/11/30	1	99.00	0	0.00	98.40	1	839	0.12%
2022/11/18	1	97.60	0	0.00	96.30	1	1,240	0.08%
2022/11/17	0	0.00	2	98.40	98.30	-2	1,243	-0.16%
2022/11/14	1	97.80	1	97.50	97.80	0	1,276	0.00%
2022/11/10	0	0.00	2	98.70	98.70	-2	1,272	-0.16%
2022/11/09	6	97.47	31	98.69	97.40	-25	1,272	-1.96%
2022/11/01	1	94.90	1	94.80	95.40	0	1,335	0.00%
2022/10/19	4	90.90	4	91.85	90.50	0	1,378	0.00%
2022/10/14	1	89.00	0	0.00	88.30	1	1,346	0.07%
2022/10/11	1	88.50	0	0.00	87.50	1	1,340	0.07%
2022/09/28	0	0.00	1	89.50	89.00	-1	1,330	-0.08%
2022/09/21	1	101.50	0	0.00	99.40	1	1,315	0.08%
2022/09/19	0	0.00	2	98.00	97.10	-2	1,295	-0.15%
2022/09/16	0	0.00	1	104.00	103.00	-1	1,294	-0.08%
2022/09/15	1	105.50	0	0.00	103.50	1	1,301	0.08%
2022/09/14	1	105.50	2	105.00	105.00	-1	1,319	-0.08%
2022/09/13	0	0.00	1	106.00	104.50	-1	1,331	-0.08%
2022/09/12	0	0.00	2	103.00	105.00	-2	1,340	-0.15%
2022/09/07	7	103.86	6	104.17	103.50	1	1,336	0.07%
2022/09/06	17	107.59	17	107.91	107.00	0	1,304	0.00%
2022/09/05	7	108.93	9	108.78	105.00	-2	1,249	-0.16%
2022/09/02	9	110.28	12	110.67	110.50	-3	1,186	-0.25%
2022/09/01	2	103.75	8	104.13	104.50	-6	1,076	-0.56%
2022/08/31	20	102.75	21	101.02	101.50	-1	1,042	-0.10%
2022/08/30	2	98.55	5	99.00	100.00	-3	978	-0.31%
2022/08/26	0	0.00	5	95.60	95.00	-5	924	-0.54%
2022/08/17	0	0.00	2	90.70	90.70	-2	966	-0.21%
2022/08/16	0	0.00	4	88.30	88.50	-4	970	-0.41%
2022/08/15	2	88.60	0	0.00	88.00	2	982	0.20%
2022/08/10	1	90.30	0	0.00	89.70	1	1,237	0.08%
2022/08/09	6	89.70	6	87.70	89.70	0	1,297	0.00%
2022/08/08	2	87.30	2	86.70	87.80	0	1,279	0.00%
2022/08/05	1	84.70	3	85.53	84.50	-2	1,248	-0.16%
2022/08/03	1	81.90	1	81.80	82.20	0	1,267	0.00%
2022/08/02	6	81.08	0	0.00	81.20	6	1,277	0.47%
2022/08/01	1	83.20	0	0.00	83.00	1	1,339	0.07%
2022/07/29	0	0.00	1	81.30	82.10	-1	1,371	-0.07%
2022/07/28	0	0.00	2	81.10	80.50	-2	1,383	-0.14%
2022/07/27	2	82.05	0	0.00	82.30	2	1,401	0.14%
2022/07/25	1	80.70	0	0.00	81.00	1	1,425	0.07%
2022/07/20	0	0.00	1	80.60	79.80	-1	1,506	-0.07%
2022/06/30	1	78.60	4	78.33	77.30	-3	1,630	-0.18%
2022/06/24	5	79.80	5	78.08	79.70	0	1,618	0.00%
2022/06/22	11	75.25	4	74.75	73.50	7	1,583	0.44%
2022/06/21	1	80.10	0	0.00	80.60	1	1,560	0.06%
2022/06/08	1	91.10	4	90.50	90.00	-3	1,467	-0.21%
2022/06/07	1	93.90	0	0.00	93.90	1	1,436	0.07%
2022/06/06	1	94.30	1	94.90	93.60	0	1,445	0.00%
2022/06/02	1	94.51	0	0.00	94.50	1	1,446	0.07%
2022/05/31	3	92.90	0	0.00	92.20	3	1,441	0.21%
2022/05/30	0	0.00	1	91.50	91.70	-1	1,436	-0.07%
2022/05/27	1	90.90	0	0.00	90.80	1	1,437	0.07%
2022/05/26	2	91.00	2	94.90	91.00	0	1,447	0.00%
2022/05/25	0	0.00	4	92.60	95.20	-4	1,426	-0.28%
2022/05/23	25	93.00	18	93.79	93.10	7	1,380	0.51%
2022/05/20	3	94.70	0	0.00	93.60	3	1,372	0.22%
2022/05/19	6	92.87	8	94.04	96.20	-2	1,353	-0.15%
2022/05/18	21	96.61	15	97.13	95.90	6	1,286	0.47%
2022/05/17	0	0.00	6	90.80	93.90	-6	1,099	-0.55%
2022/05/12	0	0.00	0.2	87.00	87.60	-0.2	1,042	-0.02%
2022/05/11	6.2	88.61	4	88.05	88.90	2.2	1,040	0.21%
2022/05/10	0	0.00	0.1	84.30	86.80	-0.1	1,028	-0.01%
2022/05/09	5.1	87.22	0	0.00	86.50	5.1	1,059	0.48%
2022/05/06	0	0.00	2	88.70	90.20	-2	1,010	-0.20%
2022/05/05	2	87.40	0	0.00	88.10	2	1,008	0.20%
2022/05/03	0	0.00	11	86.24	87.80	-11	1,051	-1.05%
2022/04/28	1	85.20	0.3	85.00	85.00	0.7	1,044	0.07%
2022/04/27	11	87.73	0	0.00	86.90	11	1,021	1.08%
2022/04/25	0	0.00	1	88.00	85.00	-1	958	-0.10%
2022/04/22	0.3	90.00	2	88.55	89.70	-1.7	929	-0.18%
2022/04/21	1	88.50	1	86.90	88.40	0	886	0.00%
2022/04/20	0	0.00	7	84.00	83.90	-7	827	-0.85%
2022/04/18	0	0.00	1	80.70	81.10	-1	816	-0.12%
2022/04/14	17	83.10	16	83.20	83.10	1	810	0.12%
2022/04/13	1	83.30	1.1	83.34	84.40	-0.1	806	-0.01%
2022/04/11	2	81.30	0	0.00	80.70	2	790	0.25%
2022/04/08	0	0.00	0.1	81.90	81.70	-0.1	782	-0.01%
2022/04/06	0	0.00	0.1	80.90	80.30	-0.1	767	-0.01%
2022/04/01	0	0.00	7	79.70	79.50	-7	758	-0.92%
2022/03/24	2	78.60	0	0.00	79.00	2	742	0.27%
2022/03/21	0.1	78.20	0	0.00	78.20	0.1	737	0.01%
2022/03/18	0.1	76.90	0	0.00	78.40	0.1	736	0.01%
2022/03/17	0	0.00	1	76.90	77.20	-1	732	-0.14%
2022/03/14	6	76.85	0	0.00	76.80	6	723	0.83%
2022/03/11	0	0.00	1	76.50	77.00	-1	727	-0.14%
2022/03/07	2	78.60	0	0.00	78.30	2	684	0.29%
2022/02/24	0	0.00	6	83.10	83.70	-6	621	-0.96%
2022/02/21	1	87.10	0	0.00	87.60	1	610	0.16%
2022/02/17	2	83.50	0	0.00	83.60	2	592	0.34%
2022/02/16	2	83.50	0	0.00	84.30	2	589	0.34%
2022/02/15	2	83.60	0	0.00	83.60	2	586	0.34%
2022/02/11	2	86.80	1	85.30	85.30	1	559	0.18%
2022/02/10	8	86.33	0	0.00	86.90	8	541	1.48%
2022/02/09	1	85.20	1	86.20	86.90	0	516	0.00%
2022/02/08	2	83.50	2	81.70	81.70	0	475	0.00%
2022/01/26	4	81.00	2	81.50	80.00	2	428	0.47%
2022/01/25	0	0.00	0.6	77.20	77.10	-0.6	383	-0.16%
2022/01/13	0	0.00	1	73.70	73.70	-1	435	-0.23%
2022/01/03	1	76.00	0	0.00	75.60	1	439	0.23%
2021/11/11	0	0.00	1	77.30	77.40	-1	1,109	-0.09%
2021/11/03	0	0.00	1	78.40	77.70	-1	1,448	-0.07%
2021/11/02	0	0.00	0	80.00	78.30	0	1,539	0.00%
2021/11/01	1	81.60	0	0.00	81.50	1	1,771	0.06%
2021/10/29	1	78.60	0	0.00	79.00	1	1,919	0.05%
2021/10/21	0	0.00	2	76.90	77.00	-2	1,948	-0.10%
2021/10/19	2	76.20	0	0.00	76.40	2	1,976	0.10%
2021/10/12	0	75.50	0	0.00	74.80	0	2,026	0.00%
2021/10/01	0	0.00	30	76.82	76.00	-30	2,207	-1.36%
2021/09/30	0	0.00	1	78.50	77.90	-1	2,254	-0.04%
2021/09/29	2	77.00	0	0.00	77.00	2	2,262	0.09%
2021/09/24	0	0.00	2	78.20	77.20	-2	2,299	-0.09%
2021/09/23	8	78.29	25	76.69	76.80	-17	2,293	-0.74%
2021/09/22	0.1	72.70	0	0.00	72.00	0.1	2,269	0.00%
2021/09/10	5.2	71.71	17	71.81	71.50	-11.8	2,505	-0.47%
2021/09/06	2.3	74.88	0	0.00	73.70	2.3	2,693	0.09%
2021/08/27	0	0.00	1	76.40	77.20	-1	3,158	-0.03%
2021/08/24	0	0.00	1	75.00	74.80	-1	3,241	-0.03%
2021/08/23	0	0.00	6	76.25	76.40	-6	3,256	-0.18%
2021/08/18	25	78.35	9	79.10	79.50	16	3,313	0.48%
2021/08/17	6	83.02	2	81.70	81.50	4	3,346	0.12%
2021/08/16	1	85.00	1	82.60	82.60	0	3,394	0.00%
2021/08/13	54	86.14	33.1	92.05	84.80	21	3,386	0.62%
2021/08/12	4	92.30	62.4	91.05	93.00	-58.4	3,318	-1.76%
2021/08/11	3.1	88.69	8	90.63	89.00	-5	3,295	-0.15%
2021/08/10	1	89.00	1	86.10	87.20	0	3,252	0.00%
2021/08/09	17	90.51	2	91.20	90.00	15	3,246	0.46%
2021/08/06	79	89.33	8	89.95	90.80	71	3,236	2.19%
2021/08/05	14.3	90.48	14	89.05	88.50	0.3	3,198	0.01%
2021/08/04	4	85.65	1	87.50	87.50	3	2,991	0.10%
2021/08/02	0	0.00	9	75.30	76.90	-9	2,930	-0.31%
2021/07/26	4	80.95	1	80.80	80.10	3	3,217	0.09%
2021/07/22	6	78.48	0	0.00	79.20	6	3,524	0.17%
2021/07/19	0	0.00	9	80.48	80.50	-9	3,767	-0.24%
2021/07/15	0	0.00	1	82.60	82.50	-1	3,844	-0.03%
2021/07/12	0.1	79.70	0.1	80.00	79.90	0.1	3,859	0.00%
2021/07/09	8	81.81	5	81.20	81.00	3	3,876	0.08%
2021/07/08	6	86.73	2	86.90	86.30	4	3,834	0.10%
2021/07/07	5	86.14	4	87.65	86.40	1	3,832	0.03%
2021/07/06	2	84.80	0	0.00	84.50	2	3,817	0.05%
2021/07/02	1	83.60	1	82.60	84.00	0	3,977	0.00%
2021/07/01	12	84.69	10	84.01	83.10	2	4,073	0.05%
2021/06/30	3	84.20	0	0.00	84.00	3	4,111	0.07%
2021/06/28	2	88.20	3	86.70	87.30	-1	4,085	-0.02%
2021/06/25	1	87.70	2	86.70	84.40	-1	4,072	-0.02%
2021/06/23	2	83.50	4	83.68	83.20	-2	4,072	-0.05%
2021/06/22	7	87.47	7	87.36	85.80	0	4,042	0.00%
2021/06/21	2	86.35	1	85.40	88.40	1	3,989	0.03%
2021/06/18	2	87.20	3	86.03	85.80	-1	3,934	-0.03%
2021/06/17	1	85.50	2	85.80	85.50	-1	3,919	-0.03%
2021/06/16	1	84.60	20.1	82.96	82.50	-19.1	3,874	-0.49%
2021/06/15	16.2	86.55	36.2	86.09	85.40	-20	3,878	-0.52%
2021/06/11	61.2	86.05	22	87.07	86.90	39.2	3,795	1.03%
2021/06/09	4	83.43	1	82.00	81.30	3	3,690	0.08%
2021/06/07	5	79.64	5	80.24	82.00	0	3,601	0.00%
2021/06/04	2	76.70	1	77.20	78.40	1	3,511	0.03%
2021/06/02	1	73.70	0	0.00	73.50	1	3,817	0.03%
2021/06/01	1	75.90	1	76.60	76.00	0	4,044	0.00%
2021/05/27	3	74.10	5	73.16	71.80	-2	4,201	-0.05%
2021/05/26	1	72.40	6	73.28	72.40	-5	4,202	-0.12%
2021/05/25	37	71.33	31	72.45	71.00	6	4,174	0.14%
2021/05/24	2	71.80	0	0.00	71.80	2	4,112	0.05%
2021/05/17	0	0.00	2	58.15	58.20	-2	4,223	-0.05%
2021/05/13	0	0.00	3	63.27	65.40	-3	4,138	-0.07%
2021/05/12	0	0.00	6	70.00	64.80	-6	4,092	-0.15%
2021/05/11	1	74.50	0	0.00	72.00	1	4,047	0.02%
2021/05/10	2	79.90	0	0.00	80.00	2	3,977	0.05%
2021/05/07	1	82.50	5	82.24	84.80	-4	3,909	-0.10%
2021/05/06	1	79.90	1	79.40	78.50	0	3,804	0.00%
2021/05/05	2	76.45	3	79.77	78.40	-1	3,791	-0.03%
2021/05/04	0	0.00	1	73.80	76.40	-1	3,768	-0.03%
2021/05/03	0	0.00	2	78.80	80.00	-2	3,693	-0.05%
2021/04/29	3	84.90	18	84.54	84.60	-15	3,632	-0.41%
2021/04/28	18	84.01	20	82.86	81.50	-2	3,520	-0.06%
2021/04/27	10	76.50	16	78.69	79.80	-6	3,298	-0.18%
2021/04/26	1	72.20	0	0.00	73.00	1	3,120	0.03%
2021/04/23	0	0.00	4	70.65	71.60	-4	3,062	-0.13%
2021/04/22	2	72.25	26	69.47	68.50	-24	3,016	-0.80%
2021/04/21	1	70.60	7	68.40	70.30	-6	2,931	-0.20%
2021/04/19	8	68.30	8	70.00	68.30	0	2,905	0.00%
2021/04/15	0	0.00	2.5	69.08	68.90	-2.5	2,858	-0.09%
2021/04/14	11	64.22	0	0.00	64.20	11	2,808	0.39%
2021/04/13	4	67.18	0	0.00	66.70	4	2,771	0.14%
2021/04/12	15	68.38	13	68.88	67.40	2	2,743	0.07%
2021/04/09	2	71.05	0	0.00	70.20	2	2,703	0.07%
2021/04/08	10	74.16	0	0.00	74.20	10	2,646	0.38%
2021/04/07	1	72.40	2	72.45	74.30	-1	2,511	-0.04%
2021/04/06	17	65.94	2	67.25	67.60	15	2,391	0.63%
2021/04/01	3	62.80	0	0.00	63.50	3	2,328	0.13%
2021/03/31	8	63.03	0	0.00	62.20	8	2,307	0.35%
2021/03/30	17	64.85	3	64.73	63.70	14	2,290	0.61%
2021/03/29	13	64.08	9	65.20	65.80	4	2,255	0.18%
2021/03/24	0	0.00	1	61.10	61.10	-1	2,178	-0.05%
2021/03/22	0	0.00	1	60.80	60.80	-1	2,154	-0.05%
2021/03/19	8	61.30	10	61.94	61.30	-2	2,135	-0.09%
2021/03/16	0	0.00	2	61.90	61.70	-2	2,071	-0.10%
2021/03/11	0	0.00	2	60.10	60.70	-2	1,989	-0.10%
2021/03/10	2	59.50	0.1	60.10	60.00	1.9	1,935	0.10%
2021/03/09	1	58.90	0	61.40	59.50	1	1,871	0.05%
2021/03/08	15	66.73	18	65.36	62.70	-3	1,767	-0.17%
2021/03/05	21	64.19	20	64.55	64.50	1	1,425	0.07%
2021/03/04	7	59.73	1.3	59.81	59.90	5.7	1,123	0.51%
2021/03/03	0	0.00	1	58.00	56.50	-1	1,000	-0.10%
2021/02/26	0	0.00	3	56.33	56.00	-3	836	-0.36%
2021/02/25	1	54.20	3	53.73	54.90	-2	788	-0.25%
2021/02/24	2	52.50	0	0.00	52.80	2	765	0.26%
2021/02/23	4	51.55	1	51.30	52.50	3	746	0.40%
2021/02/22	1	49.00	0	0.00	50.10	1	657	0.15%
2021/02/19	3	47.25	1	46.70	48.00	2	587	0.34%
2021/02/17	1	43.50	0	0.00	44.20	1	524	0.19%
2021/02/04	1	43.10	1	43.00	43.20	0	513	0.00%
2021/01/26	0	0.00	1	42.00	42.05	-1	554	-0.18%
2021/01/06	1	39.80	0	0.00	39.65	1	536	0.19%
2020/11/19	0	0.00	1	43.80	43.50	-1	897	-0.11%
2020/11/11	1	42.10	0	0.00	42.10	1	826	0.12%
2020/10/30	0	0.00	1	38.60	38.70	-1	711	-0.14%
2020/09/23	0	0.00	5	38.74	38.45	-5	552	-0.91%
2020/09/16	0	0.00	4	40.60	39.55	-4	538	-0.74%
2020/09/11	0	0.00	6	40.85	38.50	-6	486	-1.23%
2020/09/10	0	0.00	2	41.70	40.60	-2	440	-0.45%
2020/09/09	2	39.60	12	39.85	38.80	-10	364	-2.74%
2020/09/08	10	39.00	0	0.00	38.55	10	322	3.10%
2020/09/07	1	38.00	0	0.00	38.00	1	310	0.32%
2020/05/27	0	0.00	1	33.65	33.50	-1	233	-0.43%
2020/05/21	0	0.00	1	33.35	33.30	-1	228	-0.44%
2020/05/19	1	32.35	0	0.00	32.65	1	219	0.46%
2020/05/15	0	0.00	4	32.00	32.10	-4	218	-1.83%
2020/05/12	1	31.90	0	0.00	32.00	1	220	0.45%
2020/04/17	0	0.00	6	32.03	32.15	-6	212	-2.82%
2020/04/07	10	30.40	0	0.00	30.40	10	201	4.97%
2020/03/27	1	30.40	0	0.00	30.40	1	195	0.51%
2020/03/26	0	0.00	14	30.15	30.30	-14	194	-7.19%
2020/03/18	0	0.00	14	29.45	29.90	-14	176	-7.94%
2020/03/11	0	0.00	6	36.40	35.90	-6	152	-3.93%
2020/02/18	0	0.00	1	37.90	37.80	-1	137	-0.73%
2020/02/17	2	37.10	0	0.00	37.60	2	137	1.46%
2020/02/12	1	36.65	0	0.00	36.55	1	134	0.74%
2020/02/11	1	36.55	0	0.00	36.50	1	132	0.76%
2020/02/05	10	36.93	0	0.00	36.80	10	156	6.39%
2020/02/03	8	36.36	0	0.00	36.45	8	154	5.19%
2020/01/31	12	37.91	0	0.00	37.80	12	152	7.89%
2020/01/30	4	37.95	0	0.00	37.70	4	151	2.65%
2020/01/20	20	39.99	0	0.00	39.90	20	145	13.73%
2020/01/17	10	39.95	0	0.00	40.00	10	145	6.87%
2020/01/15	10	39.95	0	0.00	39.95	10	146	6.81%
2019/12/23	4	40.10	0	0.00	40.10	4	170	2.35%
2019/12/19	6	40.08	0	0.00	40.25	6	175	3.43%
2019/11/22	1	41.30	2	41.30	41.40	-1	270	-0.37%
2019/11/20	2	41.55	0	0.00	41.45	2	269	0.74%
2019/11/07	5	42.30	0	0.00	42.30	5	271	1.84%
2019/11/05	0	0.00	1	42.45	42.20	-1	264	-0.38%
2019/10/21	4	41.09	0	0.00	41.25	4	268	1.49%
2019/10/03	1	40.20	0	0.00	40.35	1	273	0.37%
2019/09/20	0	0.00	1	41.40	41.25	-1	291	-0.34%
2019/09/19	1	41.65	0	0.00	41.45	1	290	0.34%
2019/09/10	0	0.00	2	40.83	41.10	-2	284	-0.70%
2019/09/05	0	0.00	2	41.70	41.60	-2	233	-0.86%
2019/09/04	2	41.60	0	0.00	41.50	2	237	0.84%
2019/08/19	1	41.00	0	0.00	41.20	1	336	0.30%
2019/08/07	1	40.50	0	0.00	40.60	1	377	0.26%
2019/07/26	0	0.00	1	42.40	42.40	-1	491	-0.20%
2019/07/23	8	41.95	0	0.00	41.95	8	542	1.47%
2019/07/18	4	41.80	0	0.00	41.75	4	655	0.61%
2019/07/17	0	0.00	1	42.50	42.50	-1	680	-0.15%
2019/07/16	4	41.15	0	0.00	41.25	4	678	0.59%
2019/07/15	5	40.99	0	0.00	40.90	5	682	0.73%
2019/07/10	8	41.40	0	0.00	41.35	8	766	1.04%
2019/07/04	1	41.95	0	0.00	41.95	1	801	0.12%
2019/07/01	1	43.35	0	0.00	43.25	1	804	0.12%
2019/06/24	1	43.55	0	0.00	43.75	1	800	0.12%
2019/06/13	0	0.00	1	42.95	42.60	-1	819	-0.12%
2019/06/11	2	43.38	2	43.00	43.00	0	839	0.00%
2019/06/10	2	45.73	0	0.00	45.80	2	845	0.24%
2019/05/30	0	0.00	1	45.85	45.85	-1	838	-0.12%
2019/05/29	2	45.88	2	46.25	46.25	0	832	0.00%
2019/05/16	1	45.40	1	45.40	45.10	0	870	0.00%
2019/05/15	0	0.00	2	44.53	44.85	-2	860	-0.23%
2019/05/14	2	42.15	0	0.00	44.30	2	851	0.23%
2019/05/10	1	43.85	0	0.00	42.60	1	826	0.12%
2019/05/08	0	0.00	1	46.85	46.35	-1	774	-0.13%
2019/05/06	0	0.00	1	44.75	44.65	-1	740	-0.14%
2019/05/02	0	0.00	3	45.52	45.30	-3	727	-0.41%
2019/04/30	8	46.88	8	46.43	46.00	0	712	0.00%
2019/04/29	2	46.00	0	0.00	46.50	2	691	0.29%
2019/04/26	0	0.00	2	46.15	45.40	-2	665	-0.30%
2019/04/25	1	45.40	1	44.90	45.90	0	622	0.00%
2019/04/24	2	44.63	2	44.50	43.65	0	571	0.00%
2019/04/23	0	0.00	1	44.65	44.65	-1	544	-0.18%
2019/04/19	2	41.75	0	0.00	41.70	2	510	0.39%
2019/04/18	0	0.00	1	42.00	41.70	-1	510	-0.20%
2019/04/16	2	43.48	3	44.92	44.00	-1	479	-0.21%
2019/04/10	1	42.15	1	42.00	42.40	0	400	0.00%
2019/03/21	0	0.00	4	40.00	40.00	-4	341	-1.17%
2019/03/13	3	42.00	3	41.63	41.90	0	288	0.00%
2019/03/11	2	39.73	1	39.50	39.50	1	250	0.40%
2019/03/04	1	41.55	0	0.00	41.45	1	230	0.43%
2019/02/20	1	41.70	0	0.00	41.55	1	197	0.51%
2019/02/15	5	42.50	0	0.00	41.25	5	188	2.65%
2018/12/05	0	0.00	2	36.30	36.30	-2	152	-1.31%
2018/11/29	2	35.85	0	0.00	35.80	2	162	1.23%
2018/11/16	0	0.00	2	36.55	35.95	-2	183	-1.09%
2018/11/13	2	34.75	0	0.00	34.85	2	161	1.24%
2018/11/06	0	0.00	1	32.50	32.95	-1	160	-0.62%
2018/10/03	0	0.00	1	35.10	34.90	-1	195	-0.51%
2018/10/02	2	35.85	0	0.00	36.00	2	192	1.04%
2018/09/11	0	0.00	1	34.70	34.50	-1	229	-0.44%
2018/08/23	1	37.45	0	0.00	36.50	1	273	0.37%
2018/05/24	0	0.00	1	42.05	42.05	-1	1,046	-0.10%
2018/05/08	1	41.90	0	0.00	41.70	1	1,040	0.10%
2018/05/03	0	0.00	2	40.65	40.50	-2	1,038	-0.19%
2018/04/17	0	0.00	1	44.40	44.30	-1	980	-0.10%
2018/04/16	0	0.00	1	45.60	44.85	-1	972	-0.10%
2018/04/13	6	45.25	2	45.28	45.30	4	966	0.41%
2018/04/12	0	0.00	12	45.80	45.80	-12	951	-1.26%
2018/04/11	1	45.80	6	45.80	45.80	-5	944	-0.53%
2018/04/10	13	48.39	4	47.91	46.00	9	933	0.96%
2018/04/09	5	49.94	11	50.52	49.95	-6	890	-0.67%
2018/04/02	2	46.45	10	46.70	46.30	-8	799	-1.00%
2018/03/30	2	45.60	0	0.00	45.35	2	766	0.26%
2018/03/28	0	0.00	1	44.70	44.70	-1	734	-0.14%
2018/03/27	10	47.00	2	47.20	45.85	8	718	1.11%
2018/03/26	2.4	46.58	0	0.00	46.50	2.4	689	0.35%
2018/03/23	1	43.75	1	44.35	45.40	0	659	0.00%
2018/03/22	10	45.75	2	45.80	45.15	8	617	1.30%
2018/03/19	0	0.00	1	46.05	44.80	-1	550	-0.18%
2018/03/16	1	45.00	0	0.00	45.30	1	529	0.19%
2018/03/15	4	46.63	2	46.75	47.30	2	489	0.41%
2018/03/14	4	44.21	10.2	44.40	45.25	-6.2	391	-1.59%
2018/03/13	7	41.44	1	41.75	41.15	6	285	2.11%
2018/03/08	1	35.25	0	0.00	34.80	1	210	0.48%
2018/02/27	1	31.35	0	0.00	31.20	1	195	0.51%