98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    244
  • 產業
    上市 觀光類股▲0.15%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新天地 (8940)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07430.5000.0030.5044840.83%
2024/04/2900.00131.7031.25-1411-0.24%
2024/04/23130.3000.0030.2513750.27%
2024/04/1600.00328.9028.80-3354-0.85%
2023/09/01224.5000.0024.3527420.27%
2023/07/28327.3500.0027.0031,5230.20%
2023/06/2700.00533.6032.00-51,612-0.31%
2023/06/20136.0000.0035.5011,5770.06%
2023/06/1500.00533.5033.65-51,553-0.32%
2023/06/0900.00534.9835.10-51,519-0.33%
2023/06/08538.3000.0035.8551,4930.33%
2023/06/0700.00135.5035.50-11,414-0.07%
2023/06/0500.00133.1032.45-11,351-0.07%
2023/06/01132.9500.0032.9511,3400.07%
2023/05/3100.001333.5733.40-131,333-0.98%
2023/05/29332.6000.0032.7031,2960.23%
2023/05/26132.50532.3932.30-41,285-0.31%
2023/05/251532.8500.0034.60151,2751.18%
2023/05/2400.001031.9533.45-101,233-0.81%
2023/05/231029.8500.0030.45101,1920.84%
2023/05/1500.001028.1929.05-101,192-0.84%
2023/05/1000.00126.8027.35-11,056-0.09%
2023/04/20125.8000.0025.0519570.10%
2023/02/2100.00223.5523.55-2434-0.46%
2023/02/20223.53223.3023.0004030.00%
2023/02/1700.001120.1722.30-11349-3.15%
2023/02/16120.0000.0020.3013090.32%
2023/02/152118.93520.0120.25162745.84%
2023/02/14118.203118.4518.45-30213-14.03%
2023/02/09516.6000.0016.6551912.61%
2023/01/31616.6000.0016.6061723.48%
2023/01/0500.00216.8016.70-2173-1.15%
2023/01/0300.00116.8016.75-1184-0.54%
2022/12/15317.0000.0016.9532021.48%
2022/12/012117.13117.5517.002018510.77%
2022/11/30517.14216.7017.4031791.67%
2022/11/29217.0000.0016.8021751.14%
2022/11/2800.00116.2016.35-1168-0.59%
2022/11/22116.4500.0016.3011670.60%
2022/10/0400.00215.3015.30-2193-1.03%
2022/10/03215.3000.0015.1521941.03%
2022/09/0200.00215.2015.55-2294-0.68%
2022/08/22215.4500.0015.5024400.45%
2022/06/1300.000.117.0516.80-0.1270-0.02%
2022/06/0200.00415.3015.30-485-4.69%
2022/05/17413.9500.0014.004685.81%
2021/09/1700.001013.3413.30-10361-2.76%
2021/07/2600.00116.2016.20-1360-0.28%
2021/07/23116.9000.0017.0013530.28%
2021/07/201016.1000.0017.05103063.26%
2020/12/100.111.7500.0011.650.11480.03%
2020/12/0400.00212.2012.15-2138-1.45%
2020/12/03212.1000.0011.9521331.49%
2020/11/1600.00310.2010.20-340-7.38%
2020/11/13310.1000.0010.303407.38%
2020/11/12110.3500.0010.401402.48%
2020/09/2400.00610.009.99-667-8.91%
2020/09/16610.1300.0010.156797.58%
2019/11/14111.7000.0011.701442.23%
2019/08/0600.00714.6014.95-7173-4.03%
2019/08/01715.7500.0015.4571724.06%
新天地 相關文章
新天地 相關影音