新天地 (8940)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
31.10
漲跌
▲0.45
漲幅
+1.47%
成交量
591張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	30.97	25	30.97	31.10	-7	401	-1.75%
2024/04/25	79	31.10	12	31.06	30.65	67	393	17.03%
2024/04/24	28	30.37	22	30.18	30.55	6	380	1.58%
2024/04/23	4	30.15	11	30.22	30.25	-7	375	-1.86%
2024/04/22	33	30.58	14	30.62	30.00	19	377	5.03%
2024/04/19	82	29.85	9	30.45	30.00	73	367	19.86%
2024/04/18	47	29.65	1	29.50	29.80	46	358	12.84%
2024/04/17	34	29.44	1	29.05	29.60	33	353	9.34%
2024/04/16	36	28.31	13	28.52	28.80	23	354	6.48%
2024/04/15	18	28.98	1	28.50	28.80	17	352	4.82%
2024/04/12	27	29.13	22	29.21	28.95	5	365	1.37%
2024/04/11	8	29.26	62	29.26	29.35	-54	359	-15.02%
2024/04/10	104	28.70	73	28.31	28.70	31	343	9.03%	大買/
2024/04/09	7	27.77	82	27.86	27.90	-75	328	-22.80%
2024/04/08	9	27.53	0	0.00	28.30	9	321	2.80%
2024/04/03	1	25.65	0	0.00	25.75	1	310	0.32%
2024/03/29	3	25.35	0	0.00	25.40	3	315	0.95%
2024/03/25	0	0.00	6	25.77	25.70	-6	331	-1.81%
2024/03/22	5	25.33	4	25.10	25.25	1	335	0.30%
2024/03/21	1	25.45	0	0.00	25.20	1	338	0.30%
2024/03/19	0	0.00	1	26.25	26.10	-1	343	-0.29%
2024/03/18	3	25.18	0	0.00	25.55	3	339	0.88%
2024/03/15	12	25.48	5	25.55	25.35	7	338	2.07%
2024/03/14	1	26.00	0	0.00	26.00	1	338	0.30%
2024/03/13	31	25.64	19	25.88	25.50	12	340	3.53%
2024/03/12	21	26.64	6	26.75	26.50	15	339	4.42%
2024/03/11	5	26.69	6	26.75	26.55	-1	343	-0.29%
2024/03/08	3	26.28	0	0.00	26.40	3	351	0.85%
2024/03/07	1	27.45	7	27.49	27.20	-6	354	-1.69%
2024/03/06	4	27.85	14	27.80	27.70	-10	352	-2.83%
2024/03/05	2	28.33	13	28.24	28.10	-11	355	-3.09%
2024/03/04	3	28.63	18	28.60	28.65	-15	358	-4.18%
2024/03/01	20	29.25	44	29.04	28.90	-24	359	-6.68%
2024/02/29	3	27.75	0	0.00	28.40	3	353	0.85%
2024/02/23	0	0.00	1	27.90	27.95	-1	367	-0.27%
2024/02/22	5	28.16	6	28.06	27.95	-1	374	-0.27%
2024/02/21	6	28.18	60	28.44	28.10	-54	385	-14.01%
2024/02/20	0	0.00	51	29.40	29.05	-51	390	-13.06%
2024/02/19	0	0.00	17	30.40	30.20	-17	402	-4.22%
2024/02/16	18	30.65	34	30.77	30.55	-16	417	-3.83%
2024/02/15	3	30.68	9	30.36	30.00	-6	447	-1.34%
2024/02/05	0	0.00	7	30.41	30.50	-7	486	-1.44%
2024/02/02	13	30.25	1	30.30	30.40	12	520	2.31%
2024/02/01	13	30.45	3	30.70	30.60	10	523	1.91%
2024/01/31	1	30.30	17	30.11	30.30	-16	526	-3.04%
2024/01/30	1	30.45	3	30.63	30.40	-2	531	-0.38%
2024/01/29	51	30.91	9	30.79	30.80	42	542	7.74%
2024/01/26	51	30.71	0	0.00	30.45	51	537	9.48%
2024/01/25	11	29.97	0	0.00	30.05	11	536	2.05%
2024/01/24	108	30.29	2	29.80	30.25	106	544	19.48%	大買/鉅額交易
2024/01/23	32	29.35	1	29.30	29.60	31	537	5.76%
2024/01/22	4	29.23	14	29.14	29.20	-10	533	-1.87%
2024/01/19	4	27.99	13	28.25	28.25	-9	529	-1.70%
2024/01/18	0	0.00	8	27.84	27.90	-8	528	-1.51%
2024/01/17	17	27.72	27	27.83	27.65	-10	530	-1.88%
2024/01/16	0	0.00	22	28.24	28.20	-22	525	-4.19%
2024/01/15	21	29.20	7	29.30	29.25	14	516	2.71%
2024/01/12	45	29.92	1	30.10	29.65	44	514	8.56%
2024/01/11	8	29.35	27	29.35	29.40	-19	510	-3.72%
2024/01/10	16	30.26	69	29.71	29.25	-53	507	-10.45%
2024/01/09	32	30.45	63	30.55	30.50	-31	497	-6.23%
2024/01/08	113	30.99	15	31.29	31.40	98	491	19.93%	大買/
2024/01/05	43	30.17	1	30.05	30.05	42	475	8.83%
2024/01/04	8	29.49	0	0.00	29.50	8	471	1.70%
2024/01/03	0	0.00	1	29.70	29.65	-1	470	-0.21%
2024/01/02	4	29.65	2	29.70	30.20	2	468	0.43%
2023/12/29	10	30.27	0	0.00	30.35	10	465	2.15%
2023/12/28	9	30.03	8	29.95	29.80	1	452	0.22%
2023/12/27	1	29.50	0	0.00	29.80	1	447	0.22%
2023/12/26	1	29.25	0	0.00	29.50	1	446	0.22%
2023/12/25	0	0.00	4	29.44	29.45	-4	446	-0.90%
2023/12/22	0	0.00	4	29.56	29.60	-4	446	-0.90%
2023/12/21	19	29.59	7	29.70	29.50	12	444	2.70%
2023/12/20	24	29.86	0	0.00	30.00	24	441	5.44%
2023/12/19	20	29.06	0	0.00	29.20	20	432	4.63%
2023/12/18	4	29.28	0	0.00	29.20	4	429	0.93%
2023/12/15	7	28.80	0	0.00	28.95	7	425	1.64%
2023/12/08	0	0.00	5	29.33	28.90	-5	416	-1.20%
2023/12/07	5	29.02	0	0.00	29.40	5	413	1.21%
2023/12/06	0	0.00	4	30.05	29.40	-4	411	-0.97%
2023/12/05	4	29.80	0	0.00	29.70	4	406	0.98%
2023/12/04	0	0.00	2	29.33	29.00	-2	397	-0.50%
2023/12/01	0	0.00	2	27.95	28.00	-2	391	-0.51%
2023/11/30	4	28.09	0	0.00	28.00	4	388	1.03%
2023/11/24	0	0.00	9	29.22	28.65	-9	373	-2.41%
2023/11/22	2	29.78	39	29.48	29.70	-37	369	-10.02%
2023/11/21	12	28.92	2	29.00	28.95	10	373	2.68%
2023/11/20	27	29.73	0	0.00	29.55	27	364	7.41%
2023/11/17	7	31.24	4	31.74	31.30	3	351	0.85%
2023/11/16	4	31.34	11	30.98	31.15	-7	332	-2.11%
2023/11/15	0	0.00	37	30.20	30.55	-37	313	-11.81%
2023/11/14	48	30.55	0	0.00	31.00	48	298	16.08%
2023/11/13	0	0.00	5	29.22	32.10	-5	263	-1.90%
2023/11/10	5	27.92	0	0.00	29.20	5	216	2.31%
2023/11/09	0	0.00	3	26.53	26.55	-3	182	-1.65%
2023/11/08	0	0.00	8	26.39	26.00	-8	183	-4.37%
2023/11/07	11	26.72	0	0.00	26.90	11	188	5.85%
2023/11/06	0	0.00	2	27.13	27.40	-2	182	-1.09%
2023/11/03	1	25.50	12	25.36	25.95	-11	170	-6.46%
2023/11/01	1	24.70	1	24.30	25.70	0	174	0.00%
2023/10/31	0	0.00	3	23.85	23.75	-3	165	-1.81%
2023/10/27	0	0.00	7	24.07	24.00	-7	169	-4.12%
2023/10/25	12	24.36	0	0.00	24.00	12	173	6.92%
2023/10/23	0	0.00	2	23.43	23.20	-2	175	-1.14%
2023/10/20	0	0.00	8	22.93	23.00	-8	177	-4.52%
2023/10/19	0	0.00	9	23.31	23.15	-9	180	-4.99%
2023/10/18	0	0.00	1	23.10	23.15	-1	186	-0.54%
2023/10/17	0	0.00	7	23.42	23.35	-7	196	-3.56%
2023/10/13	9	24.26	0	0.00	23.90	9	209	4.30%
2023/10/12	9	23.72	0	0.00	23.80	9	211	4.26%
2023/10/11	10	23.77	0	0.00	23.65	10	217	4.60%
2023/10/06	6	23.58	1	23.55	23.70	5	224	2.22%
2023/10/05	0	0.00	2	23.55	23.45	-2	239	-0.84%
2023/10/03	4	23.68	0	0.00	23.50	4	260	1.53%
2023/09/27	0	0.00	2	23.48	23.50	-2	294	-0.68%
2023/09/25	0	0.00	7	23.57	23.55	-7	310	-2.25%
2023/09/22	0	0.00	10	22.97	23.35	-10	320	-3.12%
2023/09/15	0	0.00	13	23.56	23.50	-13	384	-3.38%
2023/09/14	9	23.54	1	23.75	23.80	8	419	1.91%
2023/09/13	13	23.83	0	0.00	23.70	13	452	2.87%
2023/09/11	0	0.00	8	23.26	23.10	-8	472	-1.69%
2023/09/08	0	0.00	6	23.68	23.60	-6	487	-1.23%
2023/09/07	0	0.00	4	23.85	23.80	-4	506	-0.79%
2023/09/06	3	23.85	8	23.89	23.95	-5	529	-0.95%
2023/09/04	5	24.21	4	25.00	24.30	1	675	0.15%
2023/09/01	9	24.40	9	24.41	24.35	0	742	0.00%
2023/08/31	0	0.00	4	24.03	24.00	-4	765	-0.52%
2023/08/30	6	24.13	11	24.22	24.10	-5	782	-0.64%
2023/08/29	0	0.00	31	24.18	24.25	-31	803	-3.86%
2023/08/28	0	0.00	53	25.20	24.70	-53	837	-6.33%
2023/08/25	21	24.56	7	25.34	25.75	14	884	1.58%
2023/08/24	10	23.46	0	0.00	23.45	10	894	1.12%
2023/08/23	21	23.46	5	23.59	23.65	16	924	1.73%
2023/08/22	13	23.31	2	23.23	23.10	11	975	1.13%
2023/08/21	0	0.00	3	23.83	23.65	-3	1,068	-0.28%
2023/08/18	9	23.97	0	0.00	23.70	9	1,141	0.79%
2023/08/17	13	24.27	18	24.31	24.25	-5	1,218	-0.41%
2023/08/16	14	24.22	0	0.00	24.05	14	1,229	1.14%
2023/08/15	19	24.48	2	24.55	24.60	17	1,272	1.34%
2023/08/14	22	23.93	6	23.79	23.85	16	1,285	1.24%
2023/08/11	30	25.13	4	26.28	24.85	26	1,301	2.00%
2023/08/10	0	0.00	14	26.57	26.25	-14	1,332	-1.05%
2023/08/09	0	0.00	11	26.98	26.95	-11	1,394	-0.79%
2023/08/08	9	26.97	42	27.35	27.20	-33	1,430	-2.31%
2023/08/07	60	27.16	6	27.30	27.70	54	1,461	3.70%
2023/08/04	2	26.25	0	0.00	26.40	2	1,496	0.13%
2023/08/02	6	26.75	0	0.00	26.10	6	1,506	0.40%
2023/07/27	0	0.00	3	26.95	27.10	-3	1,523	-0.20%
2023/07/26	0	0.00	1	26.40	26.75	-1	1,524	-0.07%
2023/07/25	0	0.00	3	26.27	26.40	-3	1,526	-0.20%
2023/07/24	5	26.48	4	26.40	26.45	1	1,527	0.07%
2023/07/21	0	0.00	47	27.54	27.35	-47	1,526	-3.08%
2023/07/20	36	27.31	18	28.11	28.20	18	1,525	1.18%
2023/07/19	2	27.00	36	26.69	26.45	-34	1,521	-2.23%
2023/07/18	24	26.35	6	26.60	26.35	18	1,536	1.17%
2023/07/17	15	27.38	8	27.34	27.25	7	1,563	0.45%
2023/07/14	0	0.00	32	27.86	28.00	-32	1,598	-2.00%
2023/07/13	37	26.98	4	27.30	27.20	33	1,602	2.06%
2023/07/12	27	27.45	2	27.65	27.40	25	1,627	1.54%
2023/07/11	16	28.16	2	28.28	28.50	14	1,647	0.85%
2023/07/10	0	0.00	2	30.10	28.60	-2	1,644	-0.12%
2023/07/07	15	29.83	12	30.30	29.90	3	1,639	0.18%
2023/07/06	12	30.30	0	0.00	29.95	12	1,634	0.73%
2023/07/04	0	0.00	1	31.50	31.30	-1	1,623	-0.06%
2023/07/03	0	0.00	9	32.16	32.00	-9	1,618	-0.56%
2023/06/30	7	32.06	2	32.30	32.40	5	1,615	0.31%
2023/06/29	0	0.00	2	32.63	32.35	-2	1,609	-0.12%
2023/06/28	5	32.70	24	32.54	32.40	-19	1,612	-1.18%
2023/06/27	26	32.12	2	33.50	32.00	24	1,612	1.49%
2023/06/26	2	33.90	8	33.98	33.60	-6	1,599	-0.38%
2023/06/21	6	34.87	54	35.27	34.70	-48	1,597	-3.00%
2023/06/20	52	35.64	53	35.44	35.50	-1	1,577	-0.06%
2023/06/19	55	34.64	29	34.37	35.50	26	1,552	1.67%
2023/06/16	29	33.78	19	33.70	33.40	10	1,538	0.65%
2023/06/15	16	33.81	32	33.62	33.65	-16	1,553	-1.03%
2023/06/14	35	34.29	29	34.22	33.55	6	1,553	0.39%
2023/06/13	29	33.81	1	33.95	34.00	28	1,544	1.81%
2023/06/12	0	0.00	114	34.05	33.60	-114	1,532	-7.44%	大賣/鉅額交易
2023/06/09	115	33.95	182	34.58	35.10	-67	1,519	-4.41%	大買/大賣/
2023/06/08	182	36.13	105	37.00	35.85	77	1,493	5.16%	大買/大賣/
2023/06/07	105	33.85	33	33.17	35.50	72	1,414	5.09%	大買/
2023/06/06	33	33.21	4	32.93	32.30	29	1,358	2.14%
2023/06/05	4	33.25	8	32.95	32.45	-4	1,351	-0.30%
2023/06/02	8	32.24	13	32.70	32.40	-5	1,343	-0.37%
2023/06/01	9	33.67	61	33.50	32.95	-52	1,340	-3.88%
2023/05/31	64	33.12	36	33.85	33.40	28	1,333	2.10%
2023/05/30	2	32.18	32	32.14	31.90	-30	1,307	-2.29%
2023/05/29	64	31.78	28	32.74	32.70	36	1,296	2.78%
2023/05/26	18	32.55	294	32.91	32.30	-276	1,285	-21.47%	大賣/鉅額交易
2023/05/25	211	32.65	121	33.01	34.60	90	1,275	7.05%	大買/大賣/
2023/05/24	93	31.65	34	32.23	33.45	59	1,233	4.78%
2023/05/23	105	29.64	20	30.34	30.45	85	1,192	7.13%	大買/
2023/05/22	18	27.43	16	27.66	27.70	2	1,168	0.17%
2023/05/19	63	28.04	43	28.68	27.90	20	1,194	1.67%
2023/05/18	5	28.11	10	28.10	27.85	-5	1,186	-0.42%
2023/05/17	52	28.05	5	28.41	28.00	47	1,232	3.81%
2023/05/16	8	28.28	38	28.29	28.50	-30	1,232	-2.43%
2023/05/15	38	27.33	34	28.45	29.05	4	1,192	0.34%
2023/05/12	25	26.58	33	25.86	27.10	-8	1,129	-0.71%
2023/05/11	28	26.24	85	25.69	26.55	-57	1,092	-5.22%
2023/05/10	73	26.29	2	25.43	27.35	71	1,056	6.72%
2023/05/09	2	24.85	14	24.95	24.90	-12	1,016	-1.18%
2023/05/08	18	25.37	4	25.20	25.35	14	1,011	1.38%
2023/05/05	0	0.00	2	24.90	24.65	-2	1,001	-0.20%
2023/05/04	28	24.48	7	24.19	24.90	21	998	2.10%
2023/05/03	4	23.89	5	24.08	24.00	-1	995	-0.10%
2023/05/02	0	0.00	1	23.80	23.65	-1	995	-0.10%
2023/04/28	5	23.83	3	23.98	24.05	2	994	0.20%
2023/04/27	5	23.39	1	23.65	23.45	4	990	0.40%
2023/04/26	3	23.50	10	23.64	23.50	-7	987	-0.71%
2023/04/25	12	23.39	17	23.46	23.45	-5	985	-0.51%
2023/04/24	2	23.73	1	24.00	24.10	1	980	0.10%
2023/04/21	15	23.20	36	24.34	23.90	-21	973	-2.16%
2023/04/20	37	26.14	63	26.57	25.05	-26	957	-2.72%
2023/04/19	49	27.11	39	26.65	27.80	10	922	1.08%
2023/04/18	15	25.66	3	25.42	25.65	12	886	1.35%
2023/04/17	11	25.40	116	25.83	25.50	-105	876	-11.98%	大賣/鉅額交易
2023/04/14	144	25.25	0	0.00	25.65	144	843	17.07%	大買/鉅額交易
2023/04/13	3	22.92	5	23.50	23.35	-2	810	-0.25%
2023/04/12	4	23.75	8	23.62	23.60	-4	804	-0.50%
2023/04/11	0	0.00	7	24.14	24.00	-7	799	-0.88%
2023/04/10	6	24.61	14	24.53	24.60	-8	796	-1.00%
2023/04/07	13	24.50	3	24.30	24.60	10	791	1.26%
2023/04/06	2	23.65	12	24.00	23.75	-10	783	-1.28%
2023/03/31	16	23.74	7	23.67	24.05	9	780	1.15%
2023/03/30	1	24.25	13	23.80	23.65	-12	774	-1.55%
2023/03/29	9	24.06	6	23.67	23.80	3	770	0.39%
2023/03/28	0	0.00	13	23.71	23.30	-13	765	-1.70%
2023/03/27	5	23.55	6	23.81	23.70	-1	762	-0.13%
2023/03/24	7	23.70	3	24.17	23.70	4	765	0.52%
2023/03/23	3	24.38	6	24.83	24.30	-3	760	-0.39%
2023/03/22	8	25.31	23	25.22	24.85	-15	754	-1.99%
2023/03/21	15	25.14	96	25.43	24.85	-81	744	-10.88%
2023/03/20	69	25.38	2	24.95	25.85	67	726	9.23%
2023/03/17	17	23.46	3	23.57	24.30	14	702	1.99%
2023/03/16	3	22.42	10	22.74	22.10	-7	694	-1.01%
2023/03/15	7	23.61	9	23.78	23.30	-2	688	-0.29%
2023/03/14	49	23.51	10	23.46	23.10	39	685	5.69%
2023/02/23	0	0.00	100	25.52	25.55	-100	529	-18.90%
2023/02/22	88	24.92	0	0.00	25.90	88	485	18.13%
2023/02/21	0	0.00	90	23.44	23.55	-90	434	-20.72%
2023/02/20	21	22.94	7	23.50	23.00	14	403	3.47%
2023/02/17	7	20.47	50	21.36	22.30	-43	349	-12.30%
2023/02/16	70	19.85	44	19.85	20.30	26	309	8.41%
2023/02/15	48	19.14	7	19.72	20.25	41	274	14.96%
2023/02/14	9	18.15	3	17.95	18.45	6	213	2.81%
2023/02/13	0	0.00	6	16.72	16.80	-6	191	-3.14%
2023/02/09	9	16.67	18	16.73	16.65	-9	191	-4.70%
2023/02/08	15	16.86	0	0.00	16.80	15	190	7.87%
2023/02/07	9	16.89	0	0.00	16.95	9	188	4.76%
2023/02/06	12	16.88	0	0.00	16.90	12	185	6.47%
2023/02/02	11	16.78	1	17.00	16.80	10	178	5.61%
2023/02/01	13	16.94	0	0.00	16.80	13	176	7.37%
2023/01/31	8	16.51	0	0.00	16.60	8	172	4.65%
2023/01/30	1	16.40	0	0.00	16.55	1	169	0.59%
2023/01/17	0	0.00	3	16.33	16.35	-3	167	-1.79%
2023/01/16	0	0.00	1	16.20	16.35	-1	166	-0.60%
2023/01/11	1	16.55	1	16.70	16.45	0	168	0.00%
2023/01/10	6	16.56	1	16.85	16.50	5	167	2.98%
2023/01/09	4	16.60	2	16.63	16.75	2	167	1.19%
2023/01/06	4	17.05	1	17.15	17.00	3	169	1.77%
2023/01/03	0	0.00	1	16.65	16.75	-1	184	-0.54%
2022/12/30	2	16.80	1	16.80	16.70	1	195	0.51%
2022/12/29	0	0.00	2	16.65	16.60	-2	195	-1.02%
2022/12/28	4	16.83	1	16.70	16.55	3	201	1.49%
2022/12/27	1	16.75	0	0.00	16.35	1	199	0.50%
2022/12/23	2	16.25	1	16.30	16.15	1	203	0.49%
2022/12/20	1	16.45	1	16.40	16.10	0	205	0.00%
2022/12/16	0	0.00	3	16.65	16.35	-3	206	-1.45%
2022/12/15	3	17.17	0	0.00	16.95	3	202	1.48%
2022/12/13	2	16.70	1	16.85	16.70	1	197	0.51%
2022/12/09	1	16.50	2	16.95	17.00	-1	195	-0.51%
2022/12/08	2	16.30	0	0.00	16.65	2	193	1.03%
2022/12/07	0	0.00	1	16.90	16.30	-1	191	-0.52%
2022/12/06	1	17.10	0	0.00	17.00	1	190	0.52%
2022/12/05	0	0.00	1	17.35	17.15	-1	187	-0.53%
2022/12/02	0	0.00	1	17.00	17.00	-1	185	-0.54%
2022/12/01	2	17.05	4	17.66	17.00	-2	185	-1.08%
2022/11/30	2	17.13	2	17.13	17.40	0	179	0.00%
2022/11/29	8	16.84	1	16.75	16.80	7	175	4.00%
2022/11/23	1	15.80	2	16.20	15.90	-1	170	-0.59%
2022/11/22	2	16.58	1	16.75	16.30	1	167	0.60%
2022/11/18	1	15.60	0	0.00	15.35	1	170	0.59%
2022/10/19	0	0.00	1	15.95	15.40	-1	204	-0.49%
2022/10/18	1	15.40	0	0.00	15.60	1	203	0.49%
2022/10/17	1	15.35	2	14.98	15.60	-1	204	-0.49%
2022/10/14	0	0.00	4	15.48	15.60	-4	204	-1.96%
2022/10/13	8	16.02	1	15.85	15.50	7	208	3.35%
2022/10/12	2	16.78	10	17.02	16.90	-8	215	-3.72%
2022/10/11	14	16.54	3	16.52	17.00	11	218	5.03%
2022/10/07	5	16.38	0	0.00	16.50	5	212	2.36%
2022/10/06	0	0.00	1	15.55	15.70	-1	200	-0.50%
2022/10/05	1	15.55	1	15.60	15.90	0	198	0.00%
2022/10/03	1	15.15	0	0.00	15.15	1	194	0.51%
2022/09/29	0	0.00	1	14.55	14.60	-1	193	-0.52%
2022/09/28	1	14.05	2	14.15	14.20	-1	195	-0.51%
2022/09/26	0	0.00	1	14.95	14.85	-1	199	-0.50%
2022/09/23	3	15.50	0	0.00	15.20	3	202	1.48%
2022/09/16	0	0.00	1	15.15	15.15	-1	235	-0.42%
2022/09/08	1	15.20	0	0.00	15.15	1	261	0.38%
2022/08/31	0	0.00	1	15.60	15.85	-1	346	-0.29%
2022/08/30	0	0.00	5	15.60	15.55	-5	383	-1.31%
2022/08/29	0	0.00	2	15.75	15.45	-2	434	-0.46%
2022/08/26	9	16.11	2	15.85	15.85	7	450	1.55%
2022/08/24	0	0.00	8	15.29	15.15	-8	454	-1.76%
2022/08/23	10	16.14	6	15.93	15.70	4	449	0.89%
2022/08/22	6	15.34	0	0.00	15.50	6	440	1.36%
2022/08/17	1	15.00	0	0.00	14.80	1	434	0.23%
2022/07/20	0	0.00	9	15.12	14.90	-9	427	-2.10%
2022/07/19	9	15.14	5	14.75	15.60	4	419	0.95%
2022/07/18	5	13.94	0	0.00	14.60	5	403	1.24%
2022/07/12	0	0.00	1	13.25	13.25	-1	392	-0.25%
2022/07/08	1	13.70	0	0.00	13.85	1	389	0.26%
2022/07/01	0	0.00	1	14.60	13.35	-1	373	-0.27%
2022/06/30	1	14.95	1	14.75	14.60	0	368	0.00%
2022/06/29	0	0.00	20	16.23	15.90	-20	360	-5.55%
2022/06/28	5	16.94	18	16.78	16.55	-13	351	-3.70%
2022/06/27	32	16.88	3	16.85	17.35	29	344	8.42%
2022/06/24	5	16.48	0	0.00	16.45	5	332	1.50%
2022/06/23	0	0.00	1	16.45	16.20	-1	325	-0.31%
2022/06/22	1	16.15	0	0.00	16.00	1	321	0.31%
2022/06/20	0	0.00	3	16.95	16.15	-3	313	-0.96%
2022/06/17	3	16.27	7	17.00	17.60	-4	303	-1.32%
2022/06/16	2	16.55	3	16.28	16.05	-1	293	-0.34%
2022/06/15	8.6	16.41	1	16.75	16.50	7.6	287	2.66%
2022/06/14	1	15.60	19	16.12	16.45	-18	281	-6.39%
2022/06/13	21	17.58	2	16.85	16.80	19	270	7.03%
2022/06/10	2	17.10	51	17.25	17.60	-49	254	-19.27%
2022/06/09	51	18.29	24	18.54	18.10	27	235	11.48%
2022/06/08	24	17.53	0	0.00	18.85	24	197	12.13%
2022/06/07	0	0.00	35	17.86	17.80	-35	157	-22.18%
2022/06/06	17	16.45	0	0.00	16.80	17	104	16.34%
2022/06/02	17	14.51	0	0.00	15.30	17	85	19.92%
2022/05/27	1	13.95	1	13.95	14.00	0	67	0.00%
2022/05/23	1	13.70	0	0.00	13.70	1	67	1.49%
2022/05/13	0	0.00	1	13.10	12.70	-1	51	-1.92%
2022/05/04	0	0.00	1	13.60	13.50	-1	51	-1.93%
2022/05/03	2	13.60	0	0.00	13.40	2	52	3.83%
2022/03/01	0	0.00	1	13.85	13.50	-1	43	-2.30%
2022/02/25	1	14.55	0	0.00	13.80	1	42	2.35%
2022/02/23	0	0.00	1	13.40	13.70	-1	41	-2.41%
2022/02/21	1	13.35	0	0.00	13.60	1	47	2.12%
2022/02/18	0	0.00	1	13.45	13.75	-1	47	-2.10%
2022/02/17	1	13.70	0	0.00	13.60	1	44	2.26%
2021/08/23	1	13.25	0	0.00	13.25	1	402	0.25%
2020/11/03	15	9.90	0	0.00	9.97	15	28	53.26%
2020/07/09	5	11.89	0	0.00	11.85	5	310	1.61%
2020/06/16	1	12.00	0	0.00	12.05	1	288	0.35%
2020/05/28	0	0.00	21	12.25	12.40	-21	173	-12.13%
2020/04/13	0	0.00	1	8.46	8.47	-1	46	-2.14%
2020/03/31	0	0.00	2	8.79	8.98	-2	46	-4.29%
2020/03/18	0	0.00	1	8.79	8.79	-1	43	-2.28%
2020/03/12	0	0.00	8	9.84	9.80	-8	40	-19.83%
2020/02/13	0	0.00	6	10.40	10.40	-6	39	-15.23%
2020/02/07	0	0.00	3	10.37	10.30	-3	48	-6.20%
2020/01/08	2	11.53	0	0.00	11.55	2	42	4.76%
2020/01/07	1	11.55	0	0.00	11.50	1	41	2.42%
2020/01/06	17	11.65	0	0.00	11.50	17	40	41.50%
2019/12/18	1	11.85	0	0.00	11.65	1	38	2.57%