新天地 (8940)-國泰-桃園券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
468張
產業
上市觀光類股▼0.05%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	31.20	1	31.20	31.15	0	414	0.00%
2024/04/29	3.1	31.59	0	0.00	31.25	3.1	411	0.75%
2024/04/26	0	30.85	0	0.00	31.10	0	401	0.01%
2024/04/25	0	31.05	0	0.00	30.65	0	393	0.01%
2024/04/24	1	29.85	1	30.35	30.55	0	380	0.00%
2024/04/23	0	0.00	2	30.35	30.25	-2	375	-0.53%
2024/04/19	0	0.00	0.1	29.65	30.00	-0.1	367	-0.03%
2024/04/18	0	29.55	0	0.00	29.80	0	358	0.00%
2024/04/17	0	0.00	2	29.20	29.60	-2	353	-0.57%
2024/04/16	2	28.80	0	0.00	28.80	2	354	0.56%
2024/04/15	2.1	28.80	0	0.00	28.80	2.1	352	0.58%
2024/04/11	5	29.08	4	29.53	29.35	1	359	0.28%
2024/04/10	2	29.00	2	28.60	28.70	0	343	0.00%
2024/04/08	0	0.00	0.2	28.30	28.30	-0.2	321	-0.08%
2024/04/03	0	0.00	0	25.85	25.75	0	310	0.00%
2024/04/02	0	25.80	0	0.00	25.85	0	314	0.00%
2024/04/01	0	25.55	0	0.00	25.55	0	315	0.01%
2024/03/20	0	0.00	5	25.71	25.35	-5	341	-1.47%
2024/03/19	5	26.45	0	0.00	26.10	5	343	1.46%
2024/03/18	0	0.00	0.1	26.00	25.55	-0.1	339	-0.03%
2024/03/08	1	26.40	7	26.26	26.40	-6	351	-1.70%
2024/03/07	0.1	27.60	5	27.70	27.20	-4.9	354	-1.38%
2024/03/01	3	29.07	0	0.00	28.90	3	359	0.84%
2024/02/29	0	0.00	4	27.90	28.40	-4	353	-1.13%
2024/02/27	0.1	27.90	0	0.00	27.55	0.1	357	0.01%
2024/02/26	1	27.80	1	27.95	27.90	0	363	0.01%
2024/02/21	0.1	28.55	0	0.00	28.10	0.1	385	0.03%
2024/02/20	1	29.00	0	0.00	29.05	1	390	0.26%
2024/02/16	0	0.00	3	30.95	30.55	-3	417	-0.72%
2024/02/15	0	29.80	0	0.00	30.00	0	447	0.00%
2024/01/30	0	30.50	0	0.00	30.40	0	531	0.00%
2024/01/29	0	30.75	0.5	30.70	30.80	-0.4	542	-0.08%
2024/01/24	1	30.50	0	0.00	30.25	1	544	0.18%
2024/01/17	1	27.65	3	27.65	27.65	-2	530	-0.37%
2024/01/16	0	0.00	0.2	28.40	28.20	-0.2	525	-0.05%
2024/01/15	0	29.30	0	29.65	29.25	0	516	0.01%
2024/01/12	2	29.90	0	0.00	29.65	2	514	0.39%
2024/01/10	2	29.15	2.1	30.38	29.25	-0.1	507	-0.02%
2024/01/09	1	30.50	0	0.00	30.50	1	497	0.20%
2024/01/08	5	31.21	1	31.10	31.40	4	491	0.81%
2024/01/05	1	30.10	0	0.00	30.05	1	475	0.21%
2024/01/04	4	29.80	4.1	29.70	29.50	0	471	-0.01%
2024/01/03	0	29.70	0	0.00	29.65	0	470	0.00%
2024/01/02	1	30.15	27	29.92	30.20	-26	468	-5.55%
2023/12/29	31.1	30.82	0.6	30.50	30.35	30.4	465	6.55%
2023/12/28	0	0.00	0.1	29.95	29.80	-0.1	452	-0.01%
2023/12/27	1	29.80	0	0.00	29.80	1	447	0.22%
2023/12/26	0	29.35	0	0.00	29.50	0	446	0.00%
2023/12/25	0	0.00	3.1	29.45	29.45	-3.1	446	-0.68%
2023/12/21	3	29.55	0	0.00	29.50	3	444	0.67%
2023/12/20	2.1	29.90	0	29.50	30.00	2	441	0.46%
2023/12/19	0	0.00	0.1	29.30	29.20	-0.1	432	-0.01%
2023/12/14	0.1	28.30	0	0.00	28.50	0.1	422	0.02%
2023/12/12	0.1	28.10	0	0.00	28.45	0.1	418	0.02%
2023/12/11	0.2	28.65	0	0.00	28.30	0.2	417	0.05%
2023/12/08	0	0.00	1	28.80	28.90	-1	416	-0.24%
2023/12/07	0	0.00	0.1	29.30	29.40	-0.1	413	-0.02%
2023/12/05	1	29.60	0.4	30.05	29.70	0.6	406	0.15%
2023/12/01	1	27.85	1	28.00	28.00	0	391	0.00%
2023/11/30	0	28.10	0.7	28.50	28.00	-0.6	388	-0.16%
2023/11/28	1	28.30	1.3	28.56	28.30	-0.3	380	-0.09%
2023/11/22	0	0.00	0	29.80	29.70	0	369	0.00%
2023/11/20	0	0.00	3	29.58	29.55	-3	364	-0.82%
2023/11/17	0.1	31.20	1	31.80	31.30	-1	351	-0.27%
2023/11/16	6	31.35	3	30.56	31.15	3	332	0.90%
2023/11/15	3	29.97	49	30.02	30.55	-46	313	-14.68%
2023/11/14	49	30.70	34	32.40	31.00	15	298	5.02%
2023/11/13	32	29.48	67	30.33	32.10	-35	263	-13.29%
2023/11/10	57	27.10	0	0.00	29.20	57	216	26.36%
2023/10/30	0	0.00	0	24.00	24.00	0	168	-0.03%
2023/10/24	0	23.20	0	0.00	23.40	0	172	0.01%
2023/10/20	0.2	22.90	0	0.00	23.00	0.2	177	0.08%
2023/10/19	0	23.45	0	0.00	23.15	0	180	0.02%
2023/10/03	0	0.00	0	23.76	23.50	0	260	-0.02%
2023/09/27	0.1	23.50	0	0.00	23.50	0.1	294	0.03%
2023/09/25	0	23.50	0	0.00	23.55	0	310	0.01%
2023/09/22	0	23.00	0	0.00	23.35	0	320	0.01%
2023/09/20	0	23.35	0	0.00	23.30	0	329	0.01%
2023/09/19	1	23.50	1.2	23.62	23.40	-0.2	345	-0.05%
2023/09/15	1	23.60	0.8	23.70	23.50	0.2	384	0.05%
2023/09/14	0	23.70	0	0.00	23.80	0	419	0.01%
2023/09/13	0	23.75	0	0.00	23.70	0	452	0.00%
2023/09/12	0	23.45	0	0.00	23.30	0	462	0.00%
2023/09/11	0	23.47	0	0.00	23.10	0	472	0.00%
2023/09/06	0.1	24.00	0	0.00	23.95	0.1	529	0.01%
2023/09/05	0	24.15	0	0.00	24.00	0	580	0.01%
2023/09/04	0	24.30	0	0.00	24.30	0	675	0.00%
2023/08/31	0	0.00	0.2	24.18	24.00	-0.2	765	-0.02%
2023/08/30	0	24.22	0	0.00	24.10	0	782	0.00%
2023/08/29	0	24.32	0	0.00	24.25	0	803	0.00%
2023/08/28	0	0.00	1	25.15	24.70	-1	837	-0.12%
2023/08/25	1	24.30	0	0.00	25.75	1	884	0.12%
2023/08/24	1.1	23.31	1	23.45	23.45	0.1	894	0.01%
2023/08/22	0.2	23.39	0	0.00	23.10	0.2	975	0.02%
2023/08/21	0.2	23.85	0	0.00	23.65	0.2	1,068	0.02%
2023/08/18	0.3	24.03	0	0.00	23.70	0.3	1,141	0.02%
2023/08/17	0.1	24.25	0	0.00	24.25	0.1	1,218	0.01%
2023/08/16	0.1	24.18	0	0.00	24.05	0.1	1,229	0.01%
2023/08/15	0	0.00	1.1	24.63	24.60	-1.1	1,272	-0.08%
2023/08/14	1.3	24.07	1	24.25	23.85	0.3	1,285	0.03%
2023/08/11	0.3	26.00	0	0.00	24.85	0.3	1,301	0.03%
2023/08/10	0	26.43	2	26.30	26.25	-2	1,332	-0.15%
2023/08/07	2	27.70	0.2	27.50	27.70	1.8	1,461	0.12%
2023/08/02	0.3	26.50	0	0.00	26.10	0.3	1,506	0.02%
2023/08/01	0	0.00	0	26.75	26.95	0	1,514	0.00%
2023/07/31	1.1	26.56	1	26.70	26.50	0.1	1,518	0.01%
2023/07/28	1	26.75	1	26.90	27.00	0	1,523	0.00%
2023/07/25	0.1	26.54	0	0.00	26.40	0.1	1,526	0.01%
2023/07/24	0.1	26.50	0	0.00	26.45	0.1	1,527	0.01%
2023/07/20	0	0.00	3	28.20	28.20	-3	1,525	-0.20%
2023/07/19	2.3	26.39	0	0.00	26.45	2.3	1,521	0.15%
2023/07/18	5.6	26.37	1	26.40	26.35	4.6	1,536	0.30%
2023/07/17	0.1	27.52	0	0.00	27.25	0.1	1,563	0.01%
2023/07/14	0.2	27.45	0	0.00	28.00	0.2	1,598	0.02%
2023/07/13	3.2	27.48	0	0.00	27.20	3.2	1,602	0.20%
2023/07/12	11.4	27.49	4	27.53	27.40	7.4	1,627	0.45%
2023/07/11	3.4	28.35	2	28.40	28.50	1.4	1,647	0.09%
2023/07/10	3.4	29.10	2	29.20	28.60	1.4	1,644	0.09%
2023/07/07	4.6	30.25	1.1	30.22	29.90	3.5	1,639	0.21%
2023/07/06	0	0.00	1	30.00	29.95	-1	1,634	-0.06%
2023/07/04	0.1	32.00	1	31.30	31.30	-0.9	1,623	-0.06%
2023/07/03	1	32.10	20	32.10	32.00	-19	1,618	-1.17%
2023/06/30	1	31.80	3	32.05	32.40	-2	1,615	-0.12%
2023/06/29	0	0.00	4	32.40	32.35	-4	1,609	-0.25%
2023/06/27	6	32.08	8	33.00	32.00	-2	1,612	-0.12%
2023/06/26	0	0.00	13.5	33.84	33.60	-13.5	1,599	-0.84%
2023/06/21	12	34.67	0	0.00	34.70	12	1,597	0.75%
2023/06/20	4.2	35.27	6	36.40	35.50	-1.8	1,577	-0.11%
2023/06/19	11	34.98	2.1	35.00	35.50	8.9	1,552	0.57%
2023/06/16	3	34.10	0	0.00	33.40	3	1,538	0.19%
2023/06/14	1.1	34.58	0	0.00	33.55	1.1	1,553	0.07%
2023/06/13	0	0.00	3	34.18	34.00	-3	1,544	-0.20%
2023/06/12	10	33.95	5	33.90	33.60	5	1,532	0.32%
2023/06/09	9	34.17	9	33.69	35.10	0	1,519	0.00%
2023/06/08	18	36.49	7.4	36.40	35.85	10.6	1,493	0.71%
2023/06/07	3	34.73	10.9	33.92	35.50	-7.9	1,414	-0.56%
2023/06/06	6	32.63	6	33.00	32.30	0	1,358	0.00%
2023/06/05	4	33.09	1	32.55	32.45	3	1,351	0.22%
2023/06/02	1	32.55	0	33.00	32.40	1	1,343	0.07%
2023/06/01	9	33.19	5	32.95	32.95	4	1,340	0.30%
2023/05/31	5	33.36	2.5	33.67	33.40	2.5	1,333	0.19%
2023/05/30	2	32.45	0	32.35	31.90	2	1,307	0.15%
2023/05/29	3.1	32.51	0	0.00	32.70	3.1	1,296	0.24%
2023/05/26	2	33.00	10.2	32.31	32.30	-8.2	1,285	-0.64%
2023/05/25	5.1	33.14	3.2	32.43	34.60	1.9	1,275	0.15%
2023/05/24	3	32.63	13.9	31.57	33.45	-10.9	1,233	-0.88%
2023/05/23	5	29.23	12.5	29.22	30.45	-7.5	1,192	-0.62%
2023/05/22	0	0.00	0.2	27.69	27.70	-0.2	1,168	-0.01%
2023/05/19	13.2	27.59	7	28.29	27.90	6.2	1,194	0.52%
2023/05/18	0	0.00	6	28.14	27.85	-6	1,186	-0.51%
2023/05/17	12.1	27.99	1.5	28.10	28.00	10.6	1,232	0.86%
2023/05/16	17	28.65	2.1	28.61	28.50	15	1,232	1.21%
2023/05/15	1	28.15	4.1	28.59	29.05	-3.1	1,192	-0.26%
2023/05/12	1	26.80	3	25.78	27.10	-2	1,129	-0.18%
2023/05/11	6	25.98	2	25.05	26.55	4	1,092	0.36%
2023/05/10	2	26.03	0.1	27.33	27.35	1.9	1,056	0.18%
2023/05/09	0	0.00	0	25.35	24.90	0	1,016	0.00%
2023/05/04	0.1	24.80	1.7	24.28	24.90	-1.6	998	-0.16%
2023/05/03	0	23.70	0	0.00	24.00	0	995	0.00%
2023/05/02	0	23.65	0	0.00	23.65	0	995	0.00%
2023/04/24	0	0.00	1	24.05	24.10	-1	980	-0.10%
2023/04/21	0	24.10	0.1	23.60	23.90	-0.1	973	-0.01%
2023/04/20	0.1	25.10	0	0.00	25.05	0.1	957	0.01%
2023/04/19	1	26.95	1	26.40	27.80	0	922	0.00%
2023/04/17	0	0.00	2	25.77	25.50	-2	876	-0.23%
2023/04/14	1	25.10	0.1	25.65	25.65	0.9	843	0.11%
2023/04/12	0.1	23.55	0.2	23.63	23.60	-0.1	804	-0.01%
2023/04/10	1	24.50	0	24.60	24.60	1	796	0.12%
2023/03/30	0	23.50	0	0.00	23.65	0	774	0.00%
2023/03/29	0	0.00	0.1	23.62	23.80	-0.1	770	-0.01%
2023/03/28	0	0.00	0.1	23.40	23.30	-0.1	765	-0.01%
2023/03/27	0	0.00	0.1	23.70	23.70	-0.1	762	-0.01%
2023/03/24	0	0.00	0.5	23.56	23.70	-0.5	765	-0.07%
2023/03/20	0.8	25.54	0.3	25.30	25.85	0.5	726	0.07%
2023/03/17	0.1	24.00	0	0.00	24.30	0.1	702	0.01%
2023/03/16	0.1	22.24	4	22.77	22.10	-3.9	694	-0.56%
2023/03/15	3.1	23.46	1.2	23.76	23.30	1.9	688	0.28%
2023/03/14	1	23.40	2.2	23.61	23.10	-1.2	685	-0.18%
2023/03/13	2.1	23.01	1	24.10	23.75	1.1	676	0.16%
2023/03/10	1.1	23.92	1.7	24.03	23.80	-0.5	651	-0.08%
2023/03/09	1	25.54	2	25.70	25.70	-1	641	-0.15%
2023/03/08	1	26.36	1	26.20	26.25	0	637	0.00%
2023/03/07	0	0.00	0.3	27.86	27.50	-0.3	628	-0.04%
2023/03/06	0	27.25	0.1	27.35	27.35	-0.1	620	-0.01%
2023/03/03	1.5	29.31	0.7	28.73	28.20	0.8	602	0.13%
2023/03/02	2	28.15	0.4	28.02	28.15	1.7	574	0.29%
2023/03/01	2	25.50	0.3	25.51	25.60	1.7	549	0.31%
2023/02/24	0	25.20	1	25.00	25.30	-1	549	-0.18%
2023/02/23	0	25.50	1.3	25.66	25.55	-1.3	529	-0.25%
2023/02/22	1.5	25.61	2.8	25.79	25.90	-1.3	485	-0.26%
2023/02/21	0	0.00	17.3	23.73	23.55	-17.3	434	-3.98%
2023/02/20	6.7	23.19	7.5	23.73	23.00	-0.8	403	-0.20%
2023/02/17	3	20.38	7	20.78	22.30	-4	349	-1.15%
2023/02/16	9.1	19.54	26	19.79	20.30	-16.9	309	-5.46%
2023/02/15	31.8	19.56	8.2	19.80	20.25	23.6	274	8.62%
2023/02/14	0	0.00	10	17.27	18.45	-10	213	-4.68%
2023/02/13	0	0.00	1	16.60	16.80	-1	191	-0.52%
2023/02/06	3	16.80	1	16.90	16.90	2	185	1.08%
2023/02/03	0	0.00	0.1	16.80	17.00	-0.1	179	-0.05%
2023/02/02	0	0.00	0	16.70	16.80	0	178	-0.01%
2023/02/01	0	16.95	2	17.00	16.80	-2	176	-1.13%
2023/01/30	0	0.00	3	16.45	16.55	-3	169	-1.77%
2023/01/13	3	16.27	0	0.00	16.30	3	166	1.80%
2023/01/06	0	0.00	3	17.00	17.00	-3	169	-1.77%
2023/01/05	0	0.00	5	16.76	16.70	-5	173	-2.88%
2022/12/29	4	16.50	1	16.70	16.60	3	195	1.53%
2022/12/27	0	0.00	2	16.70	16.35	-2	199	-1.00%
2022/12/26	0	0.00	1	16.40	16.35	-1	199	-0.50%
2022/12/21	5.1	16.25	0	0.00	16.20	5.1	206	2.47%
2022/12/15	0	0.00	0.1	16.70	16.95	-0.1	202	-0.04%
2022/12/14	5	16.70	1	16.70	16.65	4	198	2.02%
2022/12/12	0	0.00	0.3	16.80	16.55	-0.3	197	-0.13%
2022/12/08	0	0.00	2	16.68	16.65	-2	193	-1.03%
2022/12/07	2	16.40	0	0.00	16.30	2	191	1.04%
2022/12/05	3	17.10	0	0.00	17.15	3	187	1.60%
2022/12/02	5	17.15	3	17.00	17.00	2	185	1.08%
2022/12/01	7	17.33	2	17.70	17.00	5	185	2.69%
2022/11/30	0	0.00	3	17.36	17.40	-3	179	-1.69%
2022/11/29	0	0.00	2	16.95	16.80	-2	175	-1.14%
2022/11/25	1	16.05	0.1	15.95	16.05	0.9	168	0.55%
2022/11/24	4	16.03	0	0.00	16.00	4	170	2.35%
2022/11/23	2.3	15.99	0.1	15.99	15.90	2.2	170	1.27%
2022/11/22	2	16.54	0	0.00	16.30	2	167	1.21%
2022/11/18	0	0.00	0.1	15.65	15.35	-0.1	170	-0.05%
2022/11/17	1	15.25	0	0.00	15.20	1	174	0.57%
2022/11/07	0	0.00	0.1	15.70	15.80	-0.1	191	-0.03%
2022/11/04	0	0.00	0.3	15.30	15.60	-0.3	190	-0.16%
2022/10/17	0	15.00	0	0.00	15.60	0	204	0.01%
2022/10/13	0	0.00	1.2	15.30	15.50	-1.2	208	-0.57%
2022/10/12	0	0.00	2	16.88	16.90	-2	215	-0.93%
2022/10/11	0	0.00	1	16.75	17.00	-1	218	-0.46%
2022/10/07	0	0.00	6	16.12	16.50	-6	212	-2.83%
2022/10/06	0	0.00	0.2	15.55	15.70	-0.2	200	-0.09%
2022/10/05	0	0.00	7.1	15.82	15.90	-7.1	198	-3.58%
2022/10/04	0	0.00	2	15.30	15.30	-2	193	-1.03%
2022/10/03	0	0.00	2	15.30	15.15	-2	194	-1.03%
2022/09/30	0	14.60	0	0.00	15.30	0	195	0.00%
2022/09/27	0	0.00	0.2	14.85	14.95	-0.2	196	-0.10%
2022/09/23	0	0.00	3	15.48	15.20	-3	202	-1.48%
2022/09/21	0.2	15.15	0	0.00	15.10	0.2	213	0.09%
2022/09/19	0.1	15.30	0	0.00	15.25	0.1	229	0.03%
2022/09/16	1	15.00	0	0.00	15.15	1	235	0.42%
2022/09/13	0.2	15.15	0	0.00	15.40	0.2	245	0.08%
2022/09/12	2	15.20	0	0.00	15.35	2	252	0.79%
2022/09/08	3.1	15.25	0	0.00	15.15	3.1	261	1.18%
2022/09/07	2	15.20	0.1	15.40	15.30	2	267	0.73%
2022/09/06	0	0.00	0	15.30	15.35	0	272	-0.01%
2022/09/05	4	15.50	0	0.00	15.30	4	281	1.42%
2022/08/30	0	0.00	1	15.60	15.55	-1	383	-0.26%
2022/08/29	1	15.45	0.6	15.70	15.45	0.4	434	0.10%
2022/08/25	0	15.40	5.1	15.45	15.40	-5.1	455	-1.11%
2022/08/24	5.4	15.22	0.1	15.30	15.15	5.3	454	1.17%
2022/08/23	3	15.87	1	16.00	15.70	2	449	0.45%
2022/08/22	1	15.40	10	15.48	15.50	-9	440	-2.04%
2022/08/15	1.9	14.82	1	14.90	14.85	0.9	432	0.21%
2022/08/10	1	14.90	2.1	14.90	14.55	-1.1	435	-0.26%
2022/08/08	2	14.25	0	0.00	14.45	2	450	0.44%
2022/08/01	3	14.90	0	0.00	15.00	3	444	0.68%
2022/07/28	0.1	15.00	0	0.00	15.00	0.1	440	0.01%
2022/07/27	2	14.70	0.1	15.10	14.70	1.9	436	0.44%
2022/07/26	5	15.05	0	14.90	14.85	5	434	1.14%
2022/07/25	0.1	14.85	0	0.00	14.80	0.1	431	0.01%
2022/07/21	1	14.75	1	14.90	14.75	0	429	-0.01%
2022/07/19	0	0.00	10	15.44	15.60	-10	419	-2.38%
2022/07/15	2.1	13.31	2	13.40	13.30	0.1	394	0.03%
2022/07/13	0	0.00	0.4	13.85	13.55	-0.4	392	-0.10%
2022/07/12	1.2	13.22	1	13.25	13.25	0.2	392	0.06%
2022/07/11	1	13.60	0.6	13.75	13.50	0.4	390	0.10%
2022/07/08	3	13.77	1.1	13.95	13.85	1.9	389	0.49%
2022/07/07	2	14.03	0	0.00	14.00	2	387	0.52%
2022/07/06	0.1	14.00	0	0.00	13.75	0.1	384	0.01%
2022/07/05	4	14.13	0	0.00	14.10	4	381	1.05%
2022/07/04	2	13.68	1	13.80	13.65	1	377	0.27%
2022/07/01	0.2	13.95	0	0.00	13.35	0.2	373	0.07%
2022/06/30	1	14.72	0.1	15.00	14.60	1	368	0.27%
2022/06/29	5	16.10	0	0.00	15.90	5	360	1.39%
2022/06/28	3	16.75	0	0.00	16.55	3	351	0.86%
2022/06/27	0	0.00	0.2	16.58	17.35	-0.2	344	-0.06%
2022/06/24	2	16.40	0	0.00	16.45	2	332	0.60%
2022/06/22	0	16.25	0	0.00	16.00	0	321	0.00%
2022/06/21	0	0.00	1	16.10	16.55	-1	319	-0.31%
2022/06/20	0.1	16.48	5	16.85	16.15	-4.9	313	-1.58%
2022/06/17	0	0.00	10.1	16.94	17.60	-10.1	303	-3.33%
2022/06/16	15	16.05	1	16.40	16.05	14	293	4.78%
2022/06/15	0	16.39	0.2	16.45	16.50	-0.2	287	-0.08%
2022/06/14	0.1	16.13	0	0.00	16.45	0.1	281	0.02%
2022/06/13	0	17.05	5	17.28	16.80	-5	270	-1.85%
2022/06/10	0.1	17.13	2	17.35	17.60	-1.9	254	-0.74%
2022/06/09	3	18.18	3.3	18.51	18.10	-0.3	235	-0.11%
2022/06/08	0.1	17.15	0.1	18.30	18.85	0	197	0.00%
2022/06/07	1	17.90	1.1	17.66	17.80	-0.1	157	-0.06%
2022/06/06	1	16.20	1.5	16.80	16.80	-0.5	104	-0.48%
2022/06/02	0	0.00	0.4	15.30	15.30	-0.4	85	-0.45%
2022/06/01	0	0.00	1	14.05	13.95	-1	71	-1.41%
2022/05/31	0	13.95	0	0.00	13.90	0	68	0.06%
2022/05/30	0.1	13.93	0	0.00	13.85	0.1	68	0.15%
2022/05/27	0	0.00	0.9	13.90	14.00	-0.9	67	-1.40%
2022/05/24	1	13.55	0.1	13.65	13.50	0.9	67	1.40%
2022/05/23	1.1	13.66	1	13.75	13.70	0.1	67	0.20%
2022/05/20	0	0.00	1.1	13.96	13.75	-1.1	66	-1.66%
2022/05/19	2.4	13.37	2	13.45	13.65	0.4	66	0.61%
2022/05/18	1.1	13.61	1	13.70	13.80	0.1	68	0.10%
2022/05/17	0.1	13.80	0	0.00	14.00	0.1	68	0.15%
2022/05/16	1	13.95	0.2	13.95	13.95	0.8	61	1.22%
2022/05/13	1.1	12.82	1	12.90	12.70	0.1	51	0.13%
2022/05/12	1.6	12.79	1	12.85	12.70	0.6	51	1.23%
2022/05/11	1.2	12.93	1	13.00	13.00	0.2	51	0.45%
2022/05/10	1.2	12.92	1	13.05	12.90	0.2	51	0.29%
2022/05/09	4.6	13.12	4	13.30	13.00	0.6	51	1.19%
2022/05/06	0.1	13.39	0	0.00	13.30	0.1	51	0.20%
2022/05/05	0	13.55	0	0.00	13.50	0	51	0.01%
2022/05/03	0	0.00	0.2	13.65	13.40	-0.2	52	-0.38%
2022/04/29	1	13.40	1	13.50	13.65	0	52	-0.09%
2022/04/28	1	13.40	1	13.50	13.30	0.1	51	0.11%
2022/04/27	1	13.50	1	13.60	13.60	0	51	0.02%
2022/04/26	0.1	13.60	0	0.00	13.85	0.1	51	0.12%
2022/04/25	1.1	13.45	1	13.55	13.35	0.1	50	0.20%
2022/04/13	0	0.00	0.1	13.45	13.65	-0.1	49	-0.13%
2022/04/12	2.4	13.15	1	13.30	13.20	1.4	48	2.98%
2022/04/07	0	13.65	0	0.00	13.25	0	48	0.08%
2022/04/01	0.2	13.55	0	0.00	13.40	0.2	48	0.36%
2022/03/31	0.3	13.61	0	0.00	13.55	0.3	50	0.63%
2022/03/30	1	13.40	0	0.00	13.70	1	50	1.99%
2022/03/28	0.1	13.75	0	0.00	13.65	0.1	50	0.24%
2022/03/25	0.2	13.75	0	0.00	14.00	0.2	50	0.40%
2022/03/18	0	13.75	0	0.00	13.60	0	48	0.02%
2022/03/17	0.1	13.70	0	0.00	13.95	0.1	47	0.16%
2022/03/15	0	13.77	0.2	13.80	13.50	-0.1	45	-0.32%
2022/03/14	0	0.00	0	13.45	13.30	0	45	0.00%
2022/03/11	0.2	13.56	0	0.00	13.45	0.2	45	0.36%
2022/03/10	0.1	13.72	0	0.00	13.75	0.1	46	0.31%
2022/03/08	0.1	13.46	0.2	13.70	13.75	-0.1	45	-0.28%
2022/03/07	2.4	13.40	2	13.48	13.80	0.4	44	0.92%
2022/03/03	1.1	13.41	2	13.70	13.90	-0.9	44	-1.91%
2022/03/02	0.1	13.49	1	13.50	13.35	-0.9	43	-2.14%
2022/03/01	0.1	13.70	3	13.63	13.50	-2.9	43	-6.67%
2022/02/25	0	0.00	0.9	14.20	13.80	-0.9	42	-2.21%
2022/02/24	0.1	13.70	0	0.00	13.70	0.1	40	0.24%
2022/02/23	2.3	13.26	2	13.33	13.70	0.3	41	0.63%
2022/02/22	6.1	13.35	1	13.30	13.30	5.1	46	11.11%
2022/02/21	1.1	13.41	1	13.50	13.60	0.1	47	0.28%
2022/02/18	1	13.35	1	13.45	13.75	0	47	0.00%
2022/02/17	0.1	13.15	0	0.00	13.60	0.1	44	0.11%
2022/02/16	0	13.15	0	0.00	13.10	0	43	0.10%
2022/02/15	0.3	12.88	0	0.00	13.05	0.3	42	0.63%
2022/02/14	0.6	12.89	0	0.00	12.85	0.6	43	1.43%
2022/02/11	0.3	12.92	0.2	12.95	12.95	0.1	43	0.21%
2022/02/10	0.1	12.88	0.8	12.90	12.75	-0.7	44	-1.57%
2022/02/09	1.1	12.76	0	0.00	12.75	1.1	45	2.33%
2022/02/08	1.1	12.77	0	0.00	12.75	1.1	46	2.42%
2022/02/07	0.1	12.55	0	0.00	12.80	0.1	46	0.27%
2022/01/26	2.2	12.34	2	12.43	12.40	0.2	46	0.47%
2022/01/25	1.6	12.44	0	0.00	12.40	1.6	47	3.46%
2022/01/24	1.4	12.40	1	12.45	12.35	0.4	48	0.85%
2022/01/21	2.2	12.51	2	12.60	12.45	0.2	48	0.40%
2022/01/20	0	12.70	0	0.00	12.60	0	48	0.09%
2022/01/19	0.2	12.72	0	0.00	12.60	0.2	51	0.41%
2022/01/18	0.2	12.72	0	0.00	12.60	0.2	52	0.41%
2022/01/17	0.1	12.77	0	0.00	12.65	0.1	53	0.14%
2022/01/14	2.2	12.66	1.1	12.76	12.65	1.1	54	1.94%
2022/01/13	0.1	12.87	0	0.00	12.70	0.1	56	0.21%
2022/01/12	0.2	12.87	0	0.00	12.75	0.2	59	0.30%
2022/01/11	0.2	12.99	0	0.00	12.85	0.2	59	0.29%
2022/01/10	1.3	12.97	0.1	13.05	12.95	1.2	61	1.95%
2022/01/07	0.2	13.07	0.2	13.10	12.95	0	62	0.01%
2022/01/06	1.4	13.05	1	13.10	13.05	0.4	62	0.60%
2022/01/05	1.1	13.06	1	13.15	13.10	0.1	63	0.10%
2022/01/04	0.2	13.20	0	0.00	13.10	0.2	63	0.32%
2022/01/03	2.1	13.03	1	13.20	12.80	1.1	63	1.68%
2021/12/30	0.1	13.30	0	0.00	13.15	0.1	63	0.12%
2021/12/29	2.1	13.21	2	13.30	13.20	0.1	64	0.23%
2021/12/27	2	13.08	2.3	13.22	13.45	-0.3	67	-0.48%
2021/12/24	1.3	12.99	1	13.05	12.95	0.3	65	0.42%
2021/12/22	0.1	13.09	0.3	13.20	13.00	-0.3	67	-0.37%
2021/12/21	0.1	12.90	0	0.00	12.85	0.1	70	0.17%
2021/12/20	1.1	13.00	0.3	13.10	12.85	0.8	71	1.13%
2021/12/17	0.1	13.10	0	0.00	12.85	0.1	72	0.14%
2021/12/16	3	12.88	2	12.93	12.80	1	72	1.37%
2021/12/15	2	12.96	2	13.08	12.75	0	73	0.03%
2021/12/14	2.1	12.93	2.1	13.06	12.80	-0.1	73	-0.07%
2021/12/13	1.1	12.87	1	12.95	12.90	0.1	73	0.17%
2021/12/10	2	12.80	2	12.85	12.80	0	73	0.00%
2021/12/09	0	0.00	0.4	12.95	12.80	-0.4	73	-0.54%
2021/12/08	0	13.00	0	0.00	12.80	0	73	0.05%
2021/12/07	0.1	13.00	0	0.00	12.90	0.1	73	0.14%
2021/12/06	1	12.90	1	13.00	12.90	0	73	0.04%
2021/12/03	0	13.05	0	13.10	13.00	0	73	-0.01%
2021/12/02	1.1	13.01	1.1	13.11	13.00	0	73	-0.07%
2021/12/01	0	13.00	0.2	13.10	13.25	-0.2	74	-0.22%
2021/11/30	1	12.95	0.9	13.02	12.95	0.2	74	0.23%
2021/11/29	1.1	12.90	1	13.00	12.90	0.1	74	0.19%
2021/11/26	2	13.31	1	13.30	13.15	1	73	1.40%
2021/11/25	0	13.40	0	13.65	13.30	0	73	0.01%
2021/11/24	1	13.20	1	13.30	13.50	0	74	0.04%
2021/11/23	3.1	13.44	2.5	13.45	13.25	0.6	74	0.85%
2021/11/22	4.1	13.38	3	13.50	13.50	1.1	76	1.50%
2021/11/19	6.7	13.39	3	13.62	13.60	3.7	75	4.93%
2021/11/18	2.2	12.76	2.1	12.85	12.75	0.1	71	0.13%
2021/11/17	3.2	12.79	3	12.89	12.75	0.2	70	0.24%
2021/11/16	1	13.00	1.1	13.11	12.95	-0.1	68	-0.19%
2021/11/15	1	13.00	1	13.10	13.05	0	69	0.00%
2021/11/12	1.1	13.10	1	13.20	13.15	0.1	69	0.12%
2021/11/11	0.2	13.15	0	0.00	13.15	0.2	70	0.28%
2021/11/10	1	13.00	1	13.10	13.10	0	69	0.00%
2021/11/09	0.3	13.15	0	0.00	13.00	0.3	70	0.45%
2021/11/08	1	13.20	1	13.30	13.15	0	70	0.04%
2021/11/04	0.1	13.20	0	0.00	13.25	0.1	70	0.08%
2021/11/03	2	13.10	2	13.20	13.20	0	72	0.00%
2021/11/02	1	13.20	0.4	13.45	13.20	0.6	73	0.84%
2021/11/01	1	13.40	0.8	13.50	13.35	0.2	75	0.32%
2021/10/28	0.1	13.45	0	0.00	13.50	0.1	81	0.12%
2021/10/26	0	0.00	0.1	13.40	13.30	-0.1	82	-0.12%
2021/10/25	0	0.00	2	13.00	13.00	-2	84	-2.36%
2021/10/22	0.1	13.00	0	0.00	12.90	0.1	90	0.06%
2021/10/21	0.1	13.08	0	0.00	12.90	0.1	109	0.13%
2021/10/20	1	13.05	1	13.20	13.00	0	116	0.04%
2021/10/18	0	13.15	0	0.00	13.05	0	150	0.03%
2021/10/15	0	0.00	0.1	13.60	13.60	-0.1	164	-0.06%
2021/10/07	0	0.00	0.2	14.13	14.30	-0.2	239	-0.10%
2021/10/05	1	14.60	0	0.00	14.25	1	255	0.39%
2021/10/04	0	0.00	1	14.03	14.50	-1	294	-0.34%
2021/10/01	1.5	13.88	0	0.00	13.70	1.5	316	0.47%
2021/09/28	0	0.00	0.4	14.10	14.70	-0.4	358	-0.12%
2021/09/27	0.1	13.90	0	0.00	14.05	0.1	359	0.03%
2021/09/23	0	0.00	0.2	13.95	13.60	-0.2	361	-0.05%
2021/09/22	1.1	12.70	1	12.80	12.95	0.1	361	0.01%
2021/09/14	0	0.00	1.1	13.41	13.50	-1.1	364	-0.30%
2021/09/13	0	13.20	0	0.00	13.45	0	367	0.01%
2021/09/10	1	13.00	0	0.00	13.15	1	374	0.27%
2021/09/07	0	12.90	0	0.00	13.00	0	374	0.01%
2021/09/06	1.1	13.19	0.4	13.40	13.00	0.7	377	0.17%
2021/09/01	0	14.00	0	0.00	13.85	0	379	0.00%
2021/08/30	0	0.00	1	14.40	14.15	-1	395	-0.25%
2021/08/24	0	13.45	0.2	13.10	13.15	-0.1	403	-0.03%
2021/08/23	0	13.00	0	0.00	13.25	0	402	0.00%
2021/08/20	0.1	12.75	0	0.00	13.00	0.1	406	0.01%
2021/08/19	1.1	12.71	1	12.80	12.70	0.1	405	0.02%
2021/08/18	0.4	12.68	0	0.00	12.70	0.4	404	0.09%
2021/08/17	0.1	13.07	0	0.00	12.90	0.1	401	0.03%
2021/08/16	0.2	13.07	0.1	13.20	13.50	0	401	0.01%
2021/08/13	0.1	13.80	0	0.00	13.70	0.1	399	0.01%
2021/08/10	0	14.20	0	0.00	14.15	0	395	0.01%
2021/08/05	0	0.00	2	14.00	14.00	-2	392	-0.51%
2021/08/04	0.1	15.00	0	0.00	14.70	0.1	392	0.03%
2021/08/03	0	0.00	0.1	14.90	15.00	-0.1	391	-0.03%
2021/08/02	0	0.00	1	14.70	14.75	-1	386	-0.26%
2021/07/30	0	0.00	0.4	14.61	14.50	-0.4	385	-0.10%
2021/07/29	1.1	14.45	0.6	14.55	14.35	0.4	383	0.11%
2021/07/27	1	14.85	0	0.00	14.65	1	376	0.27%
2021/07/26	3	16.70	0	0.00	16.20	3	360	0.83%
2021/07/21	2	17.13	1.6	16.64	15.95	0.4	322	0.13%
2021/07/20	2.1	16.24	1.2	17.01	17.05	0.9	306	0.28%
2021/07/19	1.1	16.55	5.2	16.51	16.65	-4.1	280	-1.46%
2021/07/16	0	0.00	0.1	15.10	15.15	-0.1	255	-0.02%
2021/07/15	0	0.00	3	14.97	14.80	-3	249	-1.19%
2021/07/14	4.2	13.64	2.1	14.85	14.55	2.1	244	0.87%
2021/07/13	0	13.80	0	0.00	14.10	0	237	0.02%
2021/07/12	2	13.67	1	13.80	13.60	1	234	0.44%
2021/07/09	1	14.55	2.6	14.96	14.60	-1.6	223	-0.72%
2021/07/08	0	0.00	0.1	15.70	15.70	-0.1	183	-0.03%
2021/07/07	2	13.75	2.5	13.95	14.30	-0.5	161	-0.33%
2021/07/06	1	13.00	1	13.10	13.00	0	127	0.00%
2021/07/02	1	12.70	1	12.85	12.90	0	125	0.00%
2021/07/01	1.1	12.56	0	0.00	12.75	1.1	122	0.90%
2021/06/30	0.1	12.54	0.2	12.70	12.55	-0.1	120	-0.10%
2021/06/29	1	12.30	1	12.40	12.40	0	120	0.03%
2021/06/28	0	12.40	1	12.10	12.40	-1	121	-0.79%
2021/06/25	0	0.00	0.9	12.49	12.35	-0.9	121	-0.72%
2021/06/24	1	12.16	1	12.25	12.25	0	124	0.03%
2021/06/23	1	12.40	0.6	12.50	12.35	0.4	127	0.34%
2021/06/22	1	12.50	0	0.00	12.45	1	125	0.79%
2021/06/21	1	12.55	0	0.00	12.50	1	123	0.81%
2021/06/18	0	0.00	0	12.10	12.10	0	117	-0.04%
2021/06/17	0.1	12.05	0	0.00	12.15	0.1	119	0.07%
2021/06/16	0	12.10	0	0.00	12.25	0	120	0.03%
2021/06/15	1	11.95	0	12.00	12.25	1	120	0.82%
2021/06/11	0.2	11.85	0.7	11.60	11.85	-0.6	119	-0.49%
2021/06/10	1	11.45	0.3	11.55	11.45	0.7	123	0.60%
2021/06/08	0.3	11.49	0	0.00	11.40	0.3	125	0.20%
2021/06/07	0	0.00	4.2	12.85	11.60	-4.2	125	-3.33%
2021/06/04	3	12.68	1	12.55	12.70	2	113	1.77%
2021/06/03	0.1	11.25	0	0.00	11.90	0.1	112	0.09%
2021/06/02	1	11.15	1	11.25	11.20	0	110	0.00%
2021/06/01	1	11.05	1	11.15	11.10	0	110	0.00%
2021/05/31	0	0.00	0.1	11.20	11.10	-0.1	110	-0.05%
2021/05/28	2.1	11.01	2	11.13	11.20	0.1	112	0.09%
2021/05/27	2.3	11.20	2	11.28	11.20	0.3	108	0.24%
2021/05/26	1.1	11.20	1	11.30	11.35	0.1	110	0.05%
2021/05/25	0.1	11.68	0	0.00	11.50	0.1	113	0.10%
2021/05/21	0	11.30	0	0.00	11.40	0	116	0.03%
2021/05/20	1.1	11.16	1	11.30	11.15	0.1	120	0.09%
2021/05/18	0.1	11.35	0	0.00	11.10	0.1	120	0.07%
2021/05/17	1.3	10.67	1	10.75	10.60	0.3	121	0.25%
2021/05/14	1.3	11.20	1.1	11.31	11.25	0.2	121	0.15%
2021/05/13	0.2	11.54	0	0.00	11.30	0.2	121	0.15%
2021/05/12	2	11.60	1	11.90	11.30	1	120	0.83%
2021/05/11	0.3	12.65	0	0.00	12.35	0.3	118	0.22%
2021/05/10	1.2	12.62	0.6	12.70	12.65	0.6	116	0.53%
2021/05/06	1.1	12.89	0	0.00	12.70	1.1	116	0.90%
2021/05/05	0.1	12.65	1.1	12.70	12.70	-1	116	-0.84%
2021/05/04	1.1	12.44	0.9	12.52	12.60	0.2	116	0.19%
2021/05/03	3.1	12.54	2	12.65	12.45	1.1	114	0.92%
2021/04/28	2.1	12.95	0	0.00	12.95	2.1	109	1.91%
2021/04/27	0.1	12.80	0	12.75	12.95	0.1	107	0.07%
2021/04/26	0.2	12.81	0	0.00	12.70	0.2	105	0.15%
2021/04/23	0.3	12.70	0	0.00	12.70	0.3	104	0.26%
2021/04/22	1	12.61	0	0.00	12.50	1	105	0.98%
2021/04/21	0	12.75	0	0.00	12.70	0	102	0.05%
2021/04/20	0.1	12.76	0	0.00	12.75	0.1	101	0.14%
2021/04/19	1.2	12.53	1	12.60	12.70	0.2	102	0.20%
2021/04/14	0.2	12.69	0	12.85	12.60	0.2	98	0.19%
2021/04/13	0.1	13.01	0	0.00	12.65	0.1	99	0.12%
2021/04/09	0.3	12.69	0.2	12.73	12.65	0.2	95	0.20%
2021/04/08	0.1	12.65	0	0.00	12.60	0.1	94	0.13%
2021/04/07	0.2	12.65	0.1	12.70	12.65	0.1	93	0.06%
2021/04/06	0.1	12.80	1	12.90	12.80	-0.9	92	-0.97%
2021/04/01	1	12.70	0	0.00	12.65	1	93	1.07%
2021/03/31	0	0.00	0.8	12.90	12.90	-0.8	93	-0.82%
2021/03/30	0	0.00	0	12.80	12.80	0	91	-0.03%
2021/03/29	0.6	12.70	0.1	12.75	12.80	0.6	92	0.61%
2021/03/26	0	12.55	0	0.00	13.05	0	91	0.05%
2021/03/24	0.2	12.49	0.7	12.42	12.35	-0.4	88	-0.50%
2021/03/23	0	12.50	1.2	12.32	12.40	-1.1	88	-1.26%
2021/03/22	0.2	12.35	1	12.20	12.50	-0.8	88	-0.91%
2021/03/19	0	12.15	1	12.20	12.25	-1	87	-1.09%
2021/03/18	0	12.15	0	0.00	12.10	0	88	0.05%
2021/03/17	2	12.10	0	0.00	11.90	2	90	2.21%
2021/03/16	0	12.30	0	0.00	12.35	0	92	0.01%
2021/03/15	0	11.75	0.3	11.80	12.00	-0.3	88	-0.29%
2021/03/11	0.1	11.95	0.2	11.82	11.85	-0.1	91	-0.09%
2021/03/09	0	0.00	0.6	11.74	12.20	-0.6	108	-0.51%
2021/03/08	0	11.50	0	0.00	11.40	0	119	0.04%
2021/03/05	0.1	11.40	0	0.00	11.35	0.1	158	0.06%
2021/03/04	0	0.00	0.2	11.50	11.45	-0.2	170	-0.10%
2021/03/03	1	11.30	0	0.00	11.35	1	173	0.58%
2021/03/02	0.1	11.55	0	0.00	11.20	0.1	173	0.08%
2021/02/25	0.1	11.24	7	11.45	11.35	-6.9	174	-3.92%
2021/02/24	0.1	11.30	9	11.13	11.10	-8.9	172	-5.16%
2021/02/23	9.1	11.00	10.1	11.25	11.15	-1	171	-0.56%
2021/02/22	0	0.00	2.1	11.29	11.20	-2.1	169	-1.21%
2021/02/19	0	0.00	0.1	10.35	10.30	-0.1	165	-0.03%
2021/02/17	0.1	10.40	0	0.00	10.35	0.1	166	0.03%
2021/02/03	0.1	10.35	0	10.40	10.30	0	171	0.00%
2021/02/02	0.1	10.15	0	0.00	10.25	0.1	179	0.03%
2021/01/29	0.2	10.15	0	0.00	10.05	0.2	179	0.10%
2021/01/28	0.2	10.10	0	0.00	10.05	0.2	178	0.08%
2021/01/27	0.1	10.10	0	0.00	10.05	0.1	178	0.04%
2021/01/26	0.2	10.07	0	0.00	9.99	0.2	178	0.10%
2021/01/25	1.1	10.10	0	0.00	10.10	1.1	177	0.62%
2021/01/22	1.1	10.01	0	0.00	10.10	1.1	177	0.63%
2021/01/21	0.3	10.16	0	0.00	10.00	0.3	176	0.15%
2021/01/20	0.3	10.26	0	0.00	10.00	0.3	175	0.20%
2021/01/19	0.2	10.26	0	0.00	10.30	0.2	173	0.12%
2021/01/18	0.2	10.30	0	0.00	10.20	0.2	173	0.09%
2021/01/15	2.3	10.39	0	0.00	10.30	2.3	173	1.33%
2021/01/14	0.3	10.71	0	0.00	10.75	0.3	171	0.15%
2021/01/13	0.1	10.80	0	0.00	10.70	0.1	170	0.03%
2021/01/12	0.3	10.96	0	0.00	10.75	0.3	170	0.16%
2021/01/11	0.1	11.34	0	0.00	11.15	0.1	169	0.05%
2021/01/08	1.1	11.00	0	0.00	11.30	1.1	169	0.62%
2021/01/07	0.2	11.16	0	0.00	11.05	0.2	168	0.10%
2021/01/06	11.5	11.00	0	0.00	11.00	11.5	166	6.90%
2021/01/05	1.1	11.16	0	0.00	11.20	1.1	165	0.66%
2021/01/04	1.1	11.27	0	0.00	11.20	1.1	164	0.70%
2020/12/31	1.1	11.26	0	0.00	11.30	1.1	163	0.64%
2020/12/30	1.1	11.37	0	0.00	11.35	1.1	163	0.70%
2020/12/29	1.2	11.36	0.1	11.50	11.35	1.1	162	0.68%
2020/12/28	0.6	11.40	0	0.00	11.45	0.6	161	0.40%
2020/12/25	1	11.35	0	0.00	11.40	1	160	0.62%
2020/12/24	1.2	11.22	0	0.00	11.20	1.2	159	0.75%
2020/12/23	0.2	11.17	0	0.00	11.40	0.2	159	0.13%
2020/12/22	0.2	11.30	0	0.00	11.10	0.2	157	0.13%
2020/12/21	0.1	11.30	0.1	11.45	11.30	0	156	0.02%
2020/12/18	0.2	11.38	0	0.00	11.25	0.2	155	0.13%
2020/12/17	0.1	11.35	0	0.00	11.35	0.1	154	0.06%
2020/12/16	0.1	11.28	0	0.00	11.25	0.1	154	0.09%
2020/12/15	0.1	11.27	0	0.00	11.20	0.1	153	0.10%
2020/12/14	0.1	11.85	0	0.00	11.40	0.1	153	0.03%
2020/12/11	0.1	11.25	0	0.00	11.10	0.1	151	0.08%
2020/12/10	0.2	11.79	5	11.50	11.65	-4.8	148	-3.23%
2020/12/09	0	12.05	0	0.00	12.00	0	144	0.03%
2020/12/08	0.2	11.91	0	12.00	11.65	0.2	143	0.12%
2020/12/07	1.2	12.00	1	11.80	11.70	0.2	141	0.15%
2020/12/04	0.2	12.25	0	0.00	12.15	0.2	138	0.18%
2020/12/03	2.2	12.12	7	12.14	11.95	-4.8	133	-3.56%
2020/12/02	1.1	13.61	5.1	13.70	13.10	-4	118	-3.39%
2020/12/01	14.2	14.31	4.2	14.25	14.40	10	99	10.06%
2020/11/30	7	13.10	0.2	13.10	13.10	6.8	59	11.34%
2020/11/27	0.1	11.30	0	0.00	11.95	0.1	47	0.12%
2020/11/25	1.1	10.66	1	10.80	10.90	0.1	42	0.24%
2020/11/24	1.1	10.41	1	10.69	10.60	0.1	40	0.13%
2020/11/23	0.2	10.25	0	0.00	10.20	0.2	39	0.53%
2020/11/20	1.3	10.17	1	10.20	10.20	0.3	39	0.89%
2020/11/18	1.1	10.11	1	10.17	10.10	0.1	39	0.14%
2020/11/17	0.1	10.25	0	0.00	10.20	0.1	39	0.27%
2020/11/16	0.1	10.25	0	0.00	10.20	0.1	40	0.12%
2020/11/13	1.2	10.27	1	10.35	10.30	0.2	40	0.52%
2020/11/12	1	10.25	1	10.40	10.40	0	40	0.00%
2020/11/11	1.2	10.23	0.1	11.30	10.60	1.1	39	2.85%
2020/11/09	1.6	10.01	0.9	10.05	10.05	0.7	26	2.51%
2020/11/06	0.1	10.00	0	0.00	9.86	0.1	26	0.20%
2020/11/05	1	9.88	1	9.92	9.82	0	26	0.11%
2020/11/04	0.1	9.95	0	0.00	9.90	0.1	27	0.19%
2020/11/02	0.1	10.20	0	0.00	9.78	0.1	28	0.35%
2020/10/30	0.2	9.98	0	0.00	9.90	0.2	31	0.48%
2020/10/29	0.1	9.94	1	9.96	10.00	-0.9	31	-2.84%
2020/10/28	1.1	9.91	0	0.00	9.91	1.1	32	3.25%
2020/10/26	0.1	10.10	0	0.00	9.95	0.1	33	0.16%
2020/10/23	0.1	10.00	0	0.00	9.97	0.1	34	0.29%
2020/10/21	0.2	10.00	0	0.00	9.96	0.2	38	0.48%
2020/10/20	0.1	10.05	0	0.00	9.91	0.1	40	0.25%
2020/10/19	1.4	9.98	1	10.05	10.05	0.4	47	0.75%
2020/10/16	2.1	10.01	1	10.10	10.05	1.1	49	2.26%
2020/10/15	0	10.10	0	0.00	10.00	0	50	0.06%
2020/10/14	0.1	10.15	0	0.00	10.00	0.1	51	0.10%
2020/10/13	0.2	10.05	0	0.00	9.97	0.2	52	0.38%
2020/10/12	0.1	10.10	0	0.00	10.00	0.1	54	0.10%
2020/10/08	0.3	10.15	0	0.00	10.10	0.3	56	0.53%
2020/10/07	0.1	10.20	0	0.00	10.10	0.1	57	0.17%
2020/10/06	1	9.95	1	10.20	10.20	0	58	0.00%
2020/09/30	0.2	10.15	0	0.00	10.10	0.2	61	0.25%
2020/09/29	0.1	10.05	1	10.05	10.15	-0.9	62	-1.42%
2020/09/28	0.1	10.00	0	0.00	10.00	0.1	62	0.16%
2020/09/25	1.2	9.97	0	0.00	9.92	1.2	64	1.89%
2020/09/24	1.1	9.99	0	0.00	9.99	1.1	67	1.63%
2020/09/23	0.1	10.40	0	0.00	10.25	0.1	67	0.18%
2020/09/21	1.2	10.27	0	0.00	10.25	1.2	76	1.51%
2020/09/18	0.2	10.50	0	0.00	10.25	0.2	76	0.32%
2020/09/17	0.1	10.45	0	0.00	10.20	0.1	77	0.13%
2020/09/16	1.2	10.12	0	0.00	10.15	1.2	79	1.46%
2020/09/15	0.1	10.25	0	0.00	10.05	0.1	80	0.13%
2020/09/14	0.2	10.15	0	0.00	10.05	0.2	82	0.26%
2020/09/10	0.2	10.40	0	0.00	10.10	0.2	84	0.19%
2020/09/08	0.1	10.50	0	0.00	10.20	0.1	87	0.06%
2020/09/04	0.5	10.15	0	0.00	9.93	0.5	95	0.53%
2020/08/06	1	10.50	0	0.00	10.50	1	324	0.31%
2020/08/03	0	0.00	1	10.10	10.10	-1	322	-0.31%
2020/06/24	0	0.00	1	11.90	11.85	-1	294	-0.34%
2020/06/10	1	12.25	0	0.00	12.35	1	278	0.36%
2020/06/02	1	14.20	0	0.00	13.00	1	238	0.42%
2020/05/29	3	11.85	3	12.05	12.10	0	180	0.00%
2020/05/28	4	13.40	4	12.64	12.40	0	173	0.00%
2020/05/13	0	0.00	1	10.45	10.15	-1	57	-1.75%
2020/04/29	1	9.43	0	0.00	9.42	1	50	1.98%
2019/12/16	0	0.00	1	11.60	11.70	-1	40	-2.47%
2019/12/12	0	0.00	2	11.80	11.70	-2	41	-4.86%
2019/12/10	0	0.00	1	11.80	11.70	-1	41	-2.43%
2019/11/14	4	11.75	0	0.00	11.70	4	44	8.91%
2019/08/13	1	12.65	0	0.00	12.65	1	189	0.53%
2019/07/10	0	0.00	3	13.50	13.25	-3	47	-6.27%
2018/11/28	1	12.90	0	0.00	13.00	1	21	4.55%
2018/10/09	1	13.20	0	0.00	13.35	1	35	2.78%
2018/08/13	1	13.70	0	0.00	13.85	1	78	1.27%
2018/06/08	1	14.00	0	0.00	13.95	1	79	1.26%
2018/06/06	0	0.00	1	14.00	14.05	-1	78	-1.27%
2018/06/01	1	13.85	0	0.00	13.80	1	73	1.36%
2018/04/13	1	13.35	0	0.00	13.55	1	41	2.42%
2018/03/15	1	13.60	0	0.00	13.55	1	27	3.66%