新天地 (8940)-凱基-彰化券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股▲0.14%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	32.28	3	32.37	32.55	-1	432	-0.23%
2024/04/30	6	31.53	0	0.00	31.15	6	414	1.45%
2024/04/29	3	31.45	2	31.43	31.25	1	411	0.24%
2024/04/25	0	0.00	1	31.28	30.65	-1	393	-0.26%
2024/04/22	0	0.00	1	30.20	30.00	-1	377	-0.26%
2024/04/18	0	0.00	2	29.70	29.80	-2	358	-0.56%
2024/04/16	0	0.00	5	28.30	28.80	-5	354	-1.41%
2024/04/15	0	0.00	2	28.68	28.80	-2	352	-0.57%
2024/04/12	1	28.80	7	29.09	28.95	-6	365	-1.64%
2024/04/10	6	28.37	0	0.00	28.70	6	343	1.75%
2024/04/09	4	27.90	0	0.00	27.90	4	328	1.22%
2024/04/08	5	27.59	1	27.72	28.30	4	321	1.23%
2024/04/03	5	25.80	0	0.00	25.75	5	310	1.61%
2024/03/04	0	0.00	2	28.70	28.65	-2	358	-0.56%
2024/03/01	2	28.73	0	0.00	28.90	2	359	0.56%
2024/02/27	2	27.78	0	0.00	27.55	2	357	0.56%
2024/02/22	2	28.20	0	0.00	27.95	2	374	0.53%
2024/02/01	0	0.00	1	30.50	30.60	-1	523	-0.19%
2024/01/30	0	0.00	4	30.60	30.40	-4	531	-0.75%
2024/01/26	4	30.85	0	0.00	30.45	4	537	0.74%
2024/01/19	1	28.00	0	0.00	28.25	1	529	0.19%
2024/01/09	0	0.00	4	30.85	30.50	-4	497	-0.80%
2024/01/08	0	31.35	0	0.00	31.40	0	491	0.01%
2023/12/29	1	30.05	0	0.00	30.35	1	465	0.22%
2023/11/28	0	0.00	20	28.50	28.30	-20	380	-5.25%
2023/11/21	0	0.00	1	29.05	28.95	-1	373	-0.27%
2023/11/16	1	31.60	0	0.00	31.15	1	332	0.30%
2023/11/15	0	0.00	0.2	30.00	30.55	-0.2	313	-0.06%
2023/11/14	20	30.80	0	0.00	31.00	20	298	6.70%
2023/11/13	0	0.00	4.3	29.45	32.10	-4.3	263	-1.63%
2023/11/06	4	27.70	0	0.00	27.40	4	182	2.19%
2023/11/03	0	0.00	2	25.35	25.95	-2	170	-1.17%
2023/11/02	2	25.70	0	0.00	25.20	2	172	1.16%
2023/10/12	0	23.79	0	0.00	23.80	0	211	0.01%
2023/10/11	1	23.70	0	0.00	23.65	1	217	0.46%
2023/10/02	0	23.55	0	0.00	23.75	0	270	0.00%
2023/09/08	0.1	23.80	0	0.00	23.60	0.1	487	0.02%
2023/09/04	0	24.10	0	0.00	24.30	0	675	0.00%
2023/08/24	0	0.00	1	23.30	23.45	-1	894	-0.11%
2023/08/21	0	23.85	0	0.00	23.65	0	1,068	0.00%
2023/08/17	0	0.00	2	24.28	24.25	-2	1,218	-0.16%
2023/08/16	0.1	24.30	0	0.00	24.05	0.1	1,229	0.00%
2023/08/02	0	26.50	0	0.00	26.10	0	1,506	0.00%
2023/07/27	0	26.95	0	0.00	27.10	0	1,523	0.00%
2023/07/21	1	27.40	0	0.00	27.35	1	1,526	0.07%
2023/07/20	0	0.00	0	28.45	28.20	0	1,525	0.00%
2023/07/18	0.2	26.62	2	26.30	26.35	-1.8	1,536	-0.12%
2023/07/17	0.1	27.49	0	0.00	27.25	0.1	1,563	0.00%
2023/07/13	1.1	27.32	1	27.35	27.20	0.1	1,602	0.00%
2023/07/12	1.1	28.00	0	0.00	27.40	1.1	1,627	0.07%
2023/07/11	0	28.77	0	0.00	28.50	0	1,647	0.00%
2023/07/10	0.1	29.39	0	0.00	28.60	0.1	1,644	0.01%
2023/07/07	1.1	30.02	0	0.00	29.90	1.1	1,639	0.06%
2023/07/03	1	31.90	0	0.00	32.00	1	1,618	0.06%
2023/06/30	2	31.90	0	0.00	32.40	2	1,615	0.12%
2023/06/27	0	0.00	1	31.80	32.00	-1	1,612	-0.06%
2023/06/26	1	33.75	1	34.05	33.60	0	1,599	0.00%
2023/06/20	0	0.00	1	35.20	35.50	-1	1,577	-0.06%
2023/06/13	1	34.05	0	0.00	34.00	1	1,544	0.06%
2023/06/08	3.3	36.87	2	36.30	35.85	1.3	1,493	0.09%
2023/06/07	1	35.40	22	35.21	35.50	-21	1,414	-1.49%
2023/06/05	0	0.00	2	33.13	32.45	-2	1,351	-0.15%
2023/06/02	1	32.50	0	0.00	32.40	1	1,343	0.07%
2023/06/01	1	33.40	0	0.00	32.95	1	1,340	0.07%
2023/05/31	3	32.60	7	34.07	33.40	-4	1,333	-0.30%
2023/05/25	2	33.63	0	0.00	34.60	2	1,275	0.16%
2023/05/24	5	33.40	3.1	31.89	33.45	1.9	1,233	0.15%
2023/05/23	3	30.35	1	30.45	30.45	2	1,192	0.17%
2023/05/18	0	0.00	3	28.15	27.85	-3	1,186	-0.25%
2023/05/17	1	28.00	3	28.30	28.00	-2	1,232	-0.16%
2023/05/16	1	28.15	0	0.00	28.50	1	1,232	0.08%
2023/05/15	2	27.40	10	27.67	29.05	-8	1,192	-0.67%
2023/05/12	5	26.40	1	27.15	27.10	4	1,129	0.35%
2023/05/11	2	26.95	0	0.00	26.55	2	1,092	0.18%
2023/05/10	6	26.40	4	26.89	27.35	2	1,056	0.19%
2023/05/04	0	0.00	1	24.60	24.90	-1	998	-0.10%
2023/05/03	1	23.80	0	0.00	24.00	1	995	0.10%
2023/04/25	0	0.00	17	23.56	23.45	-17	985	-1.72%
2023/04/21	0	0.00	1	23.50	23.90	-1	973	-0.10%
2023/04/19	18	26.58	1	27.70	27.80	17	922	1.84%
2023/04/17	3	26.32	1	25.85	25.50	2	876	0.23%
2023/04/13	1	23.35	0	0.00	23.35	1	810	0.12%
2023/03/30	1	23.80	0	0.00	23.65	1	774	0.13%
2023/03/20	0	0.00	1	24.80	25.85	-1	726	-0.14%
2023/03/17	0	0.00	1	23.05	24.30	-1	702	-0.14%
2023/03/16	0.1	22.40	0	0.00	22.10	0.1	694	0.01%
2023/03/13	1	23.75	1	21.75	23.75	0	676	0.00%
2023/03/09	1	25.45	0	0.00	25.70	1	641	0.16%
2023/03/08	1	27.00	0	0.00	26.25	1	637	0.16%
2023/03/07	0	0.00	0	27.70	27.50	0	628	-0.01%
2023/03/03	0	0.00	0	28.75	28.20	0	602	0.00%
2023/03/02	0	0.00	1	26.00	28.15	-1	574	-0.17%
2023/02/23	2	25.85	0	0.00	25.55	2	529	0.38%
2023/02/22	0	0.00	0.3	25.88	25.90	-0.3	485	-0.07%
2023/02/21	2	23.60	0	23.20	23.55	2	434	0.46%
2023/02/20	0	0.00	0.1	23.35	23.00	-0.1	403	-0.02%
2023/02/17	0	0.00	1.1	20.48	22.30	-1.1	349	-0.30%
2023/02/15	1	20.20	0.2	19.71	20.25	0.9	274	0.31%
2023/02/14	0	0.00	10	18.30	18.45	-10	213	-4.68%
2022/12/28	0	0.00	0	16.55	16.55	0	201	-0.01%
2022/12/13	1	16.50	0	0.00	16.70	1	197	0.51%
2022/12/01	3	17.05	0	0.00	17.00	3	185	1.61%
2022/11/30	6	17.25	0	0.00	17.40	6	179	3.34%
2022/11/29	0	0.00	4	16.80	16.80	-4	175	-2.28%
2022/10/14	0	0.00	25	15.44	15.60	-25	204	-12.25%
2022/10/12	0	0.00	5	16.80	16.90	-5	215	-2.32%
2022/10/11	10	16.60	0	0.00	17.00	10	218	4.57%
2022/10/07	20	16.63	0	0.00	16.50	20	212	9.42%
2022/09/26	30	14.85	0	0.00	14.85	30	199	15.02%
2022/09/23	4	15.20	1	15.50	15.20	3	202	1.48%
2022/09/12	13	15.10	0	0.00	15.35	13	252	5.15%
2022/09/06	1	15.30	0	0.00	15.35	1	272	0.37%
2022/08/23	1	15.80	0	0.00	15.70	1	449	0.22%
2022/08/19	1	14.80	0	0.00	14.90	1	435	0.23%
2022/08/17	0	0.00	13	14.91	14.80	-13	434	-2.99%
2022/08/16	1	14.85	0	0.00	14.85	1	433	0.23%
2022/08/15	3	14.85	0	0.00	14.85	3	432	0.69%
2022/08/09	0	0.00	1	14.55	14.40	-1	440	-0.23%
2022/08/05	5	14.55	0	0.00	14.55	5	450	1.11%
2022/08/04	2	14.10	0	0.00	14.00	2	447	0.45%
2022/07/28	5	15.05	0	0.00	15.00	5	440	1.14%
2022/07/21	6	14.90	0	0.00	14.75	6	429	1.40%
2022/06/20	0	0.00	5	16.20	16.15	-5	313	-1.60%
2022/06/13	0	0.00	1	17.00	16.80	-1	270	-0.37%
2022/06/09	3	18.43	0	0.00	18.10	3	235	1.28%
2022/06/07	5	17.80	0	0.00	17.80	5	157	3.17%
2022/06/06	0	0.00	4	16.50	16.80	-4	104	-3.85%
2022/06/02	0	0.00	4	15.30	15.30	-4	85	-4.69%
2022/06/01	8	13.97	0	0.00	13.95	8	71	11.24%
2022/03/07	7	13.30	0	0.00	13.80	7	44	15.60%
2022/03/02	10	13.30	0	0.00	13.35	10	43	22.77%
2022/02/18	0	0.00	3	13.70	13.75	-3	47	-6.31%
2022/02/17	3.1	13.15	0	0.00	13.60	3.1	44	6.99%
2022/01/26	0.2	12.49	0	0.00	12.40	0.2	46	0.45%
2022/01/24	0	12.45	0	0.00	12.35	0	48	0.06%
2022/01/14	0.1	12.70	2	12.60	12.65	-2	54	-3.58%
2021/12/24	0.1	13.05	0	0.00	12.95	0.1	65	0.11%
2021/12/08	0.1	13.00	0	0.00	12.80	0.1	73	0.08%
2021/12/03	0	0.00	1	13.00	13.00	-1	73	-1.36%
2021/12/01	0.1	13.00	0	0.00	13.25	0.1	74	0.09%
2021/11/18	1.1	12.71	0	0.00	12.75	1.1	71	1.54%
2021/10/20	1	13.00	0	0.00	13.00	1	116	0.86%
2021/10/06	1	14.05	0	0.00	14.10	1	244	0.41%
2021/09/29	1	14.60	0	0.00	14.20	1	355	0.28%
2021/08/19	0	0.00	1	12.75	12.70	-1	405	-0.25%
2021/08/18	1	12.50	0	0.00	12.70	1	404	0.25%
2021/08/17	0.1	13.20	0	0.00	12.90	0.1	401	0.02%
2021/08/16	0.1	13.40	0	0.00	13.50	0.1	401	0.01%
2021/08/12	1	14.15	0	0.00	14.15	1	398	0.25%
2021/07/12	0	0.00	1	13.80	13.60	-1	234	-0.43%
2021/07/09	1	15.10	1	15.15	14.60	0	223	0.00%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	1	14.15	1	14.30	14.30	0	161	0.00%
2021/06/28	0.1	12.30	0	0.00	12.40	0.1	121	0.05%
2021/06/25	0.1	12.35	0	0.00	12.35	0.1	121	0.08%
2021/06/24	0.1	12.25	0	0.00	12.25	0.1	124	0.04%
2021/06/09	0	11.60	0	0.00	11.40	0	124	0.02%
2021/06/07	0.1	11.70	0	0.00	11.60	0.1	125	0.08%
2021/04/16	0	0.00	20	12.57	12.60	-20	99	-20.13%
2021/04/12	20	12.88	0	0.00	12.80	20	98	20.31%
2021/03/19	0	0.00	0.1	12.15	12.25	-0.1	87	-0.06%
2021/03/18	0	0.00	0	12.15	12.10	0	88	-0.05%
2021/03/15	0.1	11.90	0	0.00	12.00	0.1	88	0.11%
2021/03/09	0	0.00	3	12.20	12.20	-3	108	-2.77%
2021/01/12	1	10.75	0	0.00	10.75	1	170	0.59%
2021/01/04	1	11.20	0	0.00	11.20	1	164	0.61%
2020/12/29	0.1	11.50	0	0.00	11.35	0.1	162	0.03%
2020/12/24	0.1	11.35	0	0.00	11.20	0.1	159	0.03%
2020/12/10	0	12.00	0	0.00	11.65	0	148	0.02%
2020/12/03	1	12.00	0	0.00	11.95	1	133	0.75%
2020/11/18	0.1	10.15	0	0.00	10.10	0.1	39	0.15%
2020/11/10	0	11.05	0	0.00	11.05	0	34	0.09%
2020/06/03	0	0.00	5	13.55	13.35	-5	252	-1.98%
2020/06/02	2	12.90	3	13.35	13.00	-1	238	-0.42%
2020/06/01	1	13.30	0	0.00	13.30	1	198	0.50%
2020/05/28	12	13.33	5	12.30	12.40	7	173	4.04%
2020/05/26	3	11.40	4	11.68	11.95	-1	96	-1.04%
2020/05/25	4	10.30	3	10.20	10.90	1	74	1.35%
2020/05/14	0	0.00	10	9.95	9.68	-10	58	-17.21%
2020/05/13	10	10.32	0	0.00	10.15	10	57	17.54%
2019/10/25	0	0.00	0.2	12.65	12.55	-0.2	125	-0.13%
2019/09/16	0.1	12.50	0	0.00	12.50	0.1	200	0.05%
2019/08/26	0	0.00	1	12.40	12.45	-1	199	-0.50%
2019/08/22	1	12.50	0	0.00	12.50	1	199	0.50%
2019/07/26	0	0.00	1	14.70	14.70	-1	114	-0.88%
2019/07/22	3	15.43	2	15.40	15.45	1	99	1.00%
2019/06/24	0.1	12.50	0	0.00	12.50	0.1	41	0.24%
2019/05/14	3	12.25	3	12.50	12.25	0	33	0.00%
2019/04/16	0.1	12.00	0	0.00	11.90	0.1	23	0.48%
2019/03/07	0.1	12.50	0	0.00	12.25	0.1	16	0.67%
2018/10/08	0.1	13.40	0	0.00	13.40	0.1	35	0.28%
2018/09/14	0.1	13.80	0	0.00	13.55	0.1	49	0.15%