新天地 (8940)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
28.70
漲跌
▲0.15
漲幅
+0.53%
成交量
427張
產業
上市觀光類股▲0.46%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.55	0	0.00	28.70	1	551	0.18%
2024/05/08	3.1	30.15	4	30.80	29.15	-0.9	540	-0.17%
2024/05/07	0.4	30.50	1	30.50	30.50	-0.6	484	-0.12%
2024/05/06	0	0.00	3	34.70	33.85	-3	461	-0.65%
2024/05/02	0	0.00	1	31.90	32.55	-1	432	-0.23%
2024/04/25	0	0.00	2	31.03	30.65	-2	393	-0.51%
2024/04/24	2	30.03	0	0.00	30.55	2	380	0.53%
2024/04/23	3	30.42	2	30.60	30.25	1	375	0.27%
2024/04/22	0	0.00	0.1	30.35	30.00	-0.1	377	-0.02%
2024/04/17	0	0.00	2	29.30	29.60	-2	353	-0.57%
2024/04/15	0	0.00	1	28.90	28.80	-1	352	-0.28%
2024/04/11	1	29.15	4	29.38	29.35	-3	359	-0.83%
2024/04/08	1	26.80	2.1	27.94	28.30	-1.1	321	-0.33%
2024/03/19	4	25.80	0	0.00	26.10	4	343	1.17%
2024/03/12	1	26.55	1	26.95	26.50	0	339	0.00%
2024/03/11	0	0.00	0.1	26.80	26.55	-0.1	343	-0.02%
2024/03/08	3	26.30	0	0.00	26.40	3	351	0.85%
2024/03/04	2	28.75	0.1	28.60	28.65	1.9	358	0.54%
2024/03/01	0	0.00	2	28.90	28.90	-2	359	-0.56%
2024/02/27	0	0.00	0	27.90	27.55	0	357	-0.01%
2024/02/21	1	28.25	0	0.00	28.10	1	385	0.26%
2024/02/19	2	30.50	0.1	30.60	30.20	2	402	0.48%
2024/01/24	0	0.00	0.1	30.05	30.25	-0.1	544	-0.01%
2024/01/22	0	0.00	2	29.15	29.20	-2	533	-0.37%
2024/01/18	2	27.60	0	0.00	27.90	2	528	0.38%
2024/01/12	0	0.00	1	29.70	29.65	-1	514	-0.20%
2024/01/10	2	29.73	0	0.00	29.25	2	507	0.39%
2024/01/09	1	31.30	1	30.95	30.50	0	497	0.00%
2024/01/08	1	30.40	1.2	31.13	31.40	-0.2	491	-0.03%
2024/01/05	1	29.80	1	30.20	30.05	0	475	0.00%
2024/01/04	0	0.00	1	29.95	29.50	-1	471	-0.21%
2024/01/03	1	29.70	1	29.70	29.65	0	470	0.00%
2024/01/02	1	29.55	1	30.20	30.20	0	468	0.00%
2023/12/29	2	30.45	3	30.76	30.35	-1	465	-0.22%
2023/12/25	0	0.00	0	29.70	29.45	0	446	0.00%
2023/12/20	0	0.00	32	29.95	30.00	-32	441	-7.25%
2023/12/07	2	29.20	0	0.00	29.40	2	413	0.48%
2023/12/05	0	29.70	2	29.80	29.70	-2	406	-0.49%
2023/12/04	2	28.38	2	28.60	29.00	0	397	0.00%
2023/12/01	0	0.00	2	27.88	28.00	-2	391	-0.51%
2023/11/29	1	27.80	0	0.00	27.75	1	385	0.26%
2023/11/27	3	28.60	0	0.00	28.15	3	377	0.80%
2023/11/24	11	28.87	0.1	29.15	28.65	10.9	373	2.91%
2023/11/22	0	0.00	2	29.85	29.70	-2	369	-0.54%
2023/11/21	3	29.13	0	0.00	28.95	3	373	0.80%
2023/11/20	10	29.58	0	0.00	29.55	10	364	2.75%
2023/11/17	3	31.22	4	32.01	31.30	-1	351	-0.28%
2023/11/16	2	30.30	4	32.00	31.15	-2	332	-0.60%
2023/11/15	2	30.05	0	0.00	30.55	2	313	0.64%
2023/11/14	5	31.48	9	32.22	31.00	-4	298	-1.34%
2023/11/13	0	0.00	10	30.17	32.10	-10	263	-3.80%
2023/11/10	0	0.00	0.1	28.20	29.20	-0.1	216	-0.05%
2023/11/07	2	27.05	0	27.00	26.90	2	188	1.06%
2023/11/06	2	27.35	6	27.52	27.40	-4	182	-2.19%
2023/11/02	0	0.00	12	25.70	25.20	-12	172	-6.94%
2023/11/01	12	24.55	0	0.00	25.70	12	174	6.86%
2023/10/23	0	0.00	0.2	23.05	23.20	-0.2	175	-0.11%
2023/10/16	0	0.00	1	23.80	23.80	-1	200	-0.50%
2023/10/13	0	0.00	1	24.25	23.90	-1	209	-0.48%
2023/10/12	1	23.80	1	24.00	23.80	0	211	0.00%
2023/10/06	0	23.55	0	0.00	23.70	0	224	0.01%
2023/10/05	0	0.00	0.1	23.50	23.45	-0.1	239	-0.02%
2023/09/27	0	0.00	0.1	23.60	23.50	-0.1	294	-0.02%
2023/09/25	0	0.00	0.1	23.50	23.55	-0.1	310	-0.02%
2023/09/18	0.2	23.60	0	0.00	23.75	0.2	356	0.06%
2023/09/15	0	23.70	0	0.00	23.50	0	384	0.01%
2023/09/11	0.1	23.44	0	0.00	23.10	0.1	472	0.01%
2023/09/05	2	24.20	0	0.00	24.00	2	580	0.35%
2023/09/04	0	0.00	2	25.00	24.30	-2	675	-0.30%
2023/09/01	3	24.32	1	24.70	24.35	2	742	0.27%
2023/08/29	2	24.25	0	0.00	24.25	2	803	0.25%
2023/08/25	1	23.90	2	25.10	25.75	-1	884	-0.11%
2023/08/24	1	23.46	0	0.00	23.45	1	894	0.12%
2023/08/23	0	0.00	1	23.85	23.65	-1	924	-0.11%
2023/08/22	1.1	23.40	0	0.00	23.10	1.1	975	0.11%
2023/08/18	0.1	24.10	0	0.00	23.70	0.1	1,141	0.01%
2023/08/16	0.1	24.19	0	0.00	24.05	0.1	1,229	0.01%
2023/08/15	0.1	24.50	0	0.00	24.60	0.1	1,272	0.01%
2023/08/14	0.1	24.30	0	0.00	23.85	0.1	1,285	0.00%
2023/08/11	0	26.20	0	0.00	24.85	0	1,301	0.00%
2023/08/10	0.2	26.35	0	0.00	26.25	0.2	1,332	0.02%
2023/08/08	3	27.50	2	28.20	27.20	1	1,430	0.07%
2023/08/07	0.1	27.20	0	0.00	27.70	0.1	1,461	0.00%
2023/07/31	0.1	26.70	0	0.00	26.50	0.1	1,518	0.01%
2023/07/27	1	27.00	0	0.00	27.10	1	1,523	0.07%
2023/07/21	2	27.90	0	0.00	27.35	2	1,526	0.13%
2023/07/20	1	28.20	3.1	27.58	28.20	-2.1	1,525	-0.14%
2023/07/18	2.5	26.51	0	26.65	26.35	2.4	1,536	0.16%
2023/07/17	2	27.30	2.5	27.87	27.25	-0.5	1,563	-0.03%
2023/07/14	2	27.80	1	27.90	28.00	1	1,598	0.06%
2023/07/12	1.6	27.46	0	0.00	27.40	1.6	1,627	0.10%
2023/07/11	2.1	29.09	0	0.00	28.50	2.1	1,647	0.13%
2023/07/10	3.2	29.11	1	28.80	28.60	2.2	1,644	0.13%
2023/07/07	4.2	29.93	2.1	30.40	29.90	2.1	1,639	0.13%
2023/07/06	0.1	30.00	0	0.00	29.95	0.1	1,634	0.01%
2023/07/05	2	31.75	0	0.00	31.50	2	1,620	0.12%
2023/07/03	2	32.18	1	32.20	32.00	1	1,618	0.06%
2023/06/29	1	32.35	1	32.90	32.35	0	1,609	0.00%
2023/06/28	2	32.70	0	0.00	32.40	2	1,612	0.12%
2023/06/27	2	33.00	1	31.90	32.00	1	1,612	0.06%
2023/06/26	2	34.38	0	0.00	33.60	2	1,599	0.13%
2023/06/21	8	34.74	4	35.05	34.70	4	1,597	0.25%
2023/06/20	2	35.05	2.7	35.92	35.50	-0.7	1,577	-0.04%
2023/06/19	2	33.63	6	34.93	35.50	-4	1,552	-0.26%
2023/06/16	2.2	33.66	0	0.00	33.40	2.2	1,538	0.14%
2023/06/15	0	0.00	0.2	33.55	33.65	-0.2	1,553	-0.01%
2023/06/14	2	34.25	0	0.00	33.55	2	1,553	0.13%
2023/06/13	2	33.75	2	34.44	34.00	0	1,544	0.00%
2023/06/12	3	34.23	0	0.00	33.60	3	1,532	0.20%
2023/06/09	2	35.15	2	34.83	35.10	0	1,519	0.00%
2023/06/08	3	35.95	5.3	36.85	35.85	-2.3	1,493	-0.15%
2023/06/07	2	32.71	5.7	34.27	35.50	-3.7	1,414	-0.26%
2023/06/06	4	32.70	1	33.75	32.30	3	1,358	0.22%
2023/06/05	0	0.00	2	33.30	32.45	-2	1,351	-0.15%
2023/06/02	4	32.58	2	32.95	32.40	2	1,343	0.15%
2023/06/01	2	32.80	0	0.00	32.95	2	1,340	0.15%
2023/05/31	0	0.00	4	33.53	33.40	-4	1,333	-0.30%
2023/05/30	0	0.00	0.2	32.00	31.90	-0.2	1,307	-0.02%
2023/05/26	3	32.57	10	32.41	32.30	-7	1,285	-0.55%
2023/05/25	2	31.70	15.2	33.11	34.60	-13.2	1,275	-1.04%
2023/05/24	23	30.70	2.6	33.28	33.45	20.4	1,233	1.66%
2023/05/23	0	0.00	10.1	29.53	30.45	-10.1	1,192	-0.85%
2023/05/22	4	27.45	0	0.00	27.70	4	1,168	0.34%
2023/05/19	4	27.18	8	28.34	27.90	-4	1,194	-0.34%
2023/05/18	0	0.00	20	28.01	27.85	-20	1,186	-1.69%
2023/05/17	6	28.47	0	0.00	28.00	6	1,232	0.49%
2023/05/16	16	28.46	2.1	28.56	28.50	13.9	1,232	1.13%
2023/05/15	4	27.48	38	28.24	29.05	-34	1,192	-2.85%
2023/05/12	2	25.90	4	26.60	27.10	-2	1,129	-0.18%
2023/05/11	6	26.52	3	27.20	26.55	3	1,092	0.27%
2023/05/10	48	26.45	5.1	25.93	27.35	43	1,056	4.06%
2023/05/09	4	24.90	0	0.00	24.90	4	1,016	0.39%
2023/04/19	1	26.85	0	27.10	27.80	1	922	0.11%
2023/04/18	2	25.00	1	25.40	25.65	1	886	0.11%
2023/04/17	1	26.00	0	0.00	25.50	1	876	0.11%
2023/04/13	0	0.00	0.1	23.40	23.35	-0.1	810	-0.01%
2023/03/31	0	0.00	0.1	23.85	24.05	-0.1	780	-0.01%
2023/03/23	0	0.00	0	24.70	24.30	0	760	0.00%
2023/03/20	0	0.00	0.1	25.90	25.85	-0.1	726	-0.01%
2023/03/14	0	0.00	0	23.50	23.10	0	685	0.00%
2023/03/06	0	0.00	0	27.35	27.35	0	620	0.00%
2023/03/03	0	0.00	1	28.63	28.20	-1	602	-0.16%
2023/03/02	0	0.00	1.3	26.99	28.15	-1.3	574	-0.23%
2023/03/01	0	0.00	0.1	25.30	25.60	-0.1	549	-0.01%
2023/02/24	0	0.00	1	25.80	25.30	-1	549	-0.18%
2023/02/23	1	26.00	0	25.51	25.55	1	529	0.18%
2023/02/22	0	0.00	3.9	25.88	25.90	-3.9	485	-0.79%
2023/02/21	1	23.55	0.4	23.30	23.55	0.6	434	0.14%
2023/02/20	2	23.10	0.4	23.30	23.00	1.6	403	0.39%
2023/02/17	0	0.00	0.3	22.06	22.30	-0.3	349	-0.09%
2023/02/16	0	0.00	10.3	19.51	20.30	-10.3	309	-3.31%
2023/02/15	10	19.00	1.2	20.10	20.25	8.8	274	3.22%
2022/12/19	0	0.00	0.1	16.60	16.35	-0.1	205	-0.06%
2022/12/14	0	0.00	0.1	16.60	16.65	-0.1	198	-0.03%
2022/11/17	0	0.00	0.1	15.30	15.20	-0.1	174	-0.06%
2022/10/31	0	14.90	0	0.00	14.85	0	195	0.01%
2022/10/27	0	0.00	0.2	14.85	15.20	-0.2	196	-0.09%
2022/10/24	0	0.00	0.1	15.30	15.10	-0.1	198	-0.05%
2022/10/19	0	0.00	0	15.95	15.40	0	204	-0.01%
2022/10/18	0	0.00	1	15.60	15.60	-1	203	-0.49%
2022/10/17	0.1	15.10	0	0.00	15.60	0.1	204	0.05%
2022/10/12	0	0.00	10	17.00	16.90	-10	215	-4.65%
2022/09/28	10	14.95	0	0.00	14.20	10	195	5.12%
2022/09/13	0.1	15.05	0	0.00	15.40	0.1	245	0.04%
2022/09/08	0	0.00	2	15.25	15.15	-2	261	-0.76%
2022/08/30	0	0.00	0.2	15.55	15.55	-0.2	383	-0.04%
2022/08/26	2	15.85	0.1	15.80	15.85	2	450	0.43%
2022/08/24	0.1	15.30	0	0.00	15.15	0.1	454	0.03%
2022/08/11	0	14.85	0	0.00	14.75	0	433	0.01%
2022/08/08	0	0.00	3	14.55	14.45	-3	450	-0.67%
2022/07/14	0.2	13.70	0	0.00	13.50	0.2	392	0.05%
2022/07/13	0.1	13.74	0	0.00	13.55	0.1	392	0.04%
2022/07/12	0.1	13.33	0	0.00	13.25	0.1	392	0.03%
2022/07/06	0	13.95	0	0.00	13.75	0	384	0.00%
2022/07/04	0	13.80	0	0.00	13.65	0	377	0.00%
2022/07/01	0.1	14.50	0	0.00	13.35	0.1	373	0.03%
2022/06/29	0	0.00	0.2	16.00	15.90	-0.2	360	-0.07%
2022/06/14	0	0.00	0.1	16.15	16.45	-0.1	281	-0.02%
2022/06/09	0	0.00	0.1	18.35	18.10	-0.1	235	-0.04%
2022/06/07	0	0.00	1.1	18.43	17.80	-1.1	157	-0.70%
2022/06/02	0	0.00	0.1	14.45	15.30	-0.1	85	-0.12%
2022/06/01	0.1	14.00	0.1	14.15	13.95	0	71	-0.05%
2022/05/26	0	0.00	0.2	13.65	13.70	-0.2	65	-0.23%
2022/04/29	0.1	13.50	0	0.00	13.65	0.1	52	0.10%
2022/04/26	0.1	13.60	0	0.00	13.85	0.1	51	0.23%
2022/04/25	0	0.00	0.5	13.51	13.35	-0.5	50	-0.96%
2022/04/18	0	13.70	0	0.00	13.65	0	50	0.02%
2022/04/06	0.1	13.75	0	0.00	13.60	0.1	48	0.16%
2022/03/11	0	0.00	1	13.30	13.45	-1	45	-2.18%
2022/02/23	0.4	13.40	0	0.00	13.70	0.4	41	0.84%
2022/02/22	0.1	13.70	0	0.00	13.30	0.1	46	0.22%
2022/02/17	0.1	13.15	0	0.00	13.60	0.1	44	0.21%
2022/02/16	0	13.10	0	0.00	13.10	0	43	0.09%
2022/02/11	0	12.90	0	0.00	12.95	0	43	0.04%
2022/02/10	0.1	12.90	0	0.00	12.75	0.1	44	0.11%
2022/02/09	0	12.90	0	0.00	12.75	0	45	0.02%
2022/02/08	0	12.95	0	0.00	12.75	0	46	0.02%
2022/02/07	0	12.60	0	0.00	12.80	0	46	0.04%
2022/01/26	0	12.60	0	0.00	12.40	0	46	0.07%
2022/01/25	0.1	12.50	0	0.00	12.40	0.1	47	0.11%
2022/01/24	0.2	12.45	0	0.00	12.35	0.2	48	0.31%
2022/01/21	0.2	12.67	0	0.00	12.45	0.2	48	0.47%
2022/01/20	0.1	12.70	0	0.00	12.60	0.1	48	0.20%
2022/01/17	0	0.00	0.9	12.76	12.65	-0.9	53	-1.67%
2022/01/14	0.2	12.71	0.1	12.95	12.65	0.2	54	0.31%
2022/01/12	0.2	12.90	0	0.00	12.75	0.2	59	0.25%
2022/01/11	0.1	13.00	0	0.00	12.85	0.1	59	0.17%
2022/01/07	0.1	13.10	0	0.00	12.95	0.1	62	0.08%
2022/01/06	0.1	13.15	0	0.00	13.05	0.1	62	0.08%
2022/01/05	0.4	13.17	0	0.00	13.10	0.4	63	0.66%
2022/01/04	0.1	13.15	0	0.00	13.10	0.1	63	0.09%
2022/01/03	0.1	13.23	0	0.00	12.80	0.1	63	0.22%
2021/12/29	0	13.30	0	0.00	13.20	0	64	0.06%
2021/12/27	0	13.30	0	0.00	13.45	0	67	0.06%
2021/12/23	0.1	13.05	0	0.00	13.00	0.1	66	0.08%
2021/12/17	0.1	13.05	0	0.00	12.85	0.1	72	0.14%
2021/12/15	0.2	13.10	0	0.00	12.75	0.2	73	0.22%
2021/12/10	0	12.90	0	0.00	12.80	0	73	0.01%
2021/12/08	0	12.95	0.1	13.00	12.80	-0.1	73	-0.11%
2021/12/06	0.2	12.98	0	0.00	12.90	0.2	73	0.22%
2021/11/29	0.2	12.83	0	0.00	12.90	0.2	74	0.33%
2021/11/26	0	13.35	0	0.00	13.15	0	73	0.01%
2021/11/25	0.1	13.30	0	0.00	13.30	0.1	73	0.11%
2021/11/24	0	13.40	0	0.00	13.50	0	74	0.00%
2021/11/23	0.1	13.43	0	0.00	13.25	0.1	74	0.11%
2021/11/22	0.2	13.62	0.1	13.85	13.50	0.1	76	0.07%
2021/11/19	0.3	12.77	0	13.70	13.60	0.3	75	0.39%
2021/11/16	0	0.00	0.4	13.10	12.95	-0.4	68	-0.51%
2021/11/15	0	0.00	0.1	13.20	13.05	-0.1	69	-0.14%
2021/11/12	0	0.00	0.1	13.35	13.15	-0.1	69	-0.14%
2021/11/04	0.1	13.20	0.1	13.25	13.25	0.1	70	0.07%
2021/11/02	0	0.00	0.1	13.25	13.20	-0.1	73	-0.11%
2021/11/01	0	13.35	0	0.00	13.35	0	75	0.04%
2021/10/26	0	0.00	0.2	13.40	13.30	-0.2	82	-0.24%
2021/10/25	0	0.00	0	13.45	13.00	0	84	-0.01%
2021/10/15	0	0.00	0.1	13.65	13.60	-0.1	164	-0.03%
2021/10/07	0	0.00	0.2	14.13	14.30	-0.2	239	-0.06%
2021/09/28	0	0.00	0.2	14.30	14.70	-0.2	358	-0.06%
2021/09/27	0	0.00	0.2	14.00	14.05	-0.2	359	-0.04%
2021/09/23	0	0.00	0	13.60	13.60	0	361	0.00%
2021/09/22	0.1	12.75	0	0.00	12.95	0.1	361	0.01%
2021/09/08	0.1	12.90	0	0.00	12.70	0.1	374	0.03%
2021/08/27	0	0.00	10	13.90	14.15	-10	404	-2.47%
2021/08/26	0	0.00	0.1	14.15	14.35	-0.1	405	-0.03%
2021/08/24	10	13.60	3	13.15	13.15	7	403	1.73%
2021/08/23	0	0.00	0.1	13.30	13.25	-0.1	402	-0.02%
2021/08/20	0.1	12.89	0	0.00	13.00	0.1	406	0.02%
2021/08/18	0	12.85	0	0.00	12.70	0	404	0.01%
2021/08/12	0	0.00	0	14.15	14.15	0	398	0.00%
2021/08/10	0	0.00	1	14.40	14.15	-1	395	-0.25%
2021/08/03	1	15.15	0	0.00	15.00	1	391	0.26%
2021/07/26	0	0.00	1	16.55	16.20	-1	360	-0.28%
2021/07/21	1	15.95	0	0.00	15.95	1	322	0.31%
2021/07/16	0	0.00	1	15.25	15.15	-1	255	-0.39%
2021/07/12	0	0.00	0.1	13.50	13.60	-0.1	234	-0.02%
2021/07/09	1.5	14.55	0	14.75	14.60	1.5	223	0.67%
2021/07/08	2	15.70	1.1	15.70	15.70	0.9	183	0.49%
2021/07/07	1	14.00	1.3	14.08	14.30	-0.3	161	-0.18%
2021/07/05	0.1	12.95	0	0.00	13.05	0.1	127	0.11%
2021/07/02	0	0.00	0	12.85	12.90	0	125	-0.04%
2021/07/01	0.1	12.40	0	0.00	12.75	0.1	122	0.04%
2021/06/29	0.1	12.50	0	0.00	12.40	0.1	120	0.04%
2021/06/21	0.1	12.65	0.1	12.65	12.50	0	123	0.00%
2021/06/08	0.1	11.50	0	0.00	11.40	0.1	125	0.07%
2021/06/07	0	11.90	0	0.00	11.60	0	125	0.03%
2021/06/04	0	0.00	0.3	12.65	12.70	-0.3	113	-0.27%
2021/06/03	0.1	11.25	0	0.00	11.90	0.1	112	0.09%
2021/05/28	0.3	11.22	0	0.00	11.20	0.3	112	0.24%
2021/05/25	0	11.70	0	0.00	11.50	0	113	0.04%
2021/05/24	0.1	11.60	0	0.00	11.60	0.1	113	0.09%
2021/05/21	0	12.10	0	0.00	11.40	0	116	0.03%
2021/05/20	0.3	11.21	0	0.00	11.15	0.3	120	0.22%
2021/05/17	0.2	10.91	0	0.00	10.60	0.2	121	0.15%
2021/05/14	0.2	11.30	0	0.00	11.25	0.2	121	0.19%
2021/05/13	0.8	11.44	0.1	11.40	11.30	0.7	121	0.60%
2021/05/12	0.6	12.33	0	0.00	11.30	0.6	120	0.47%
2021/05/11	0	12.60	0	0.00	12.35	0	118	0.04%
2021/05/10	0.1	12.85	0.3	12.85	12.65	-0.3	116	-0.21%
2021/05/07	0	0.00	0.1	12.75	12.80	-0.1	116	-0.04%
2021/05/06	0	0.00	0.1	12.77	12.70	-0.1	116	-0.04%
2021/05/05	0	12.65	0	0.00	12.70	0	116	0.04%
2021/05/04	0.2	12.60	0.1	12.75	12.60	0.1	116	0.13%
2021/05/03	1	12.50	0	0.00	12.45	1	114	0.87%
2021/04/27	0.1	12.76	0.7	12.80	12.95	-0.5	107	-0.48%
2021/04/26	0.3	12.80	0	0.00	12.70	0.3	105	0.28%
2021/04/23	0	0.00	0.1	12.85	12.70	-0.1	104	-0.12%
2021/04/22	0.1	12.70	0	0.00	12.50	0.1	105	0.05%
2021/04/20	0	12.80	0	0.00	12.75	0	101	0.00%
2021/04/15	0.4	13.00	0	0.00	12.60	0.4	98	0.36%
2021/04/14	0.1	12.80	0	0.00	12.60	0.1	98	0.08%
2021/04/13	0.4	12.83	0	0.00	12.65	0.4	99	0.40%
2021/04/09	0	0.00	0.1	12.80	12.65	-0.1	95	-0.10%
2021/04/08	0	12.75	0.1	12.70	12.60	-0.1	94	-0.05%
2021/04/07	0.1	12.80	0	0.00	12.65	0.1	93	0.11%
2021/03/29	0.2	12.55	0.1	12.75	12.80	0.1	92	0.13%
2021/03/23	0	0.00	0.3	12.50	12.40	-0.3	88	-0.34%
2021/03/18	0.2	12.15	0	0.00	12.10	0.2	88	0.23%
2021/03/17	0.2	12.25	0	0.00	11.90	0.2	90	0.22%
2021/03/12	0.3	11.85	0	0.00	11.55	0.3	88	0.34%
2021/03/10	0.2	11.90	1.1	12.01	11.75	-0.8	94	-0.86%
2021/03/08	0.1	11.40	0	0.00	11.40	0.1	119	0.04%
2021/03/04	0.1	11.55	0	0.00	11.45	0.1	170	0.06%
2021/03/03	0.1	11.55	0	0.00	11.35	0.1	173	0.05%
2021/03/02	0.1	11.40	0	0.00	11.20	0.1	173	0.03%
2021/02/26	0	0.00	1	11.35	11.20	-1	174	-0.57%
2021/02/25	0.2	11.25	0.2	11.33	11.35	0	174	-0.03%
2021/02/24	0.1	11.25	0.1	11.25	11.10	-0.1	172	-0.03%
2021/02/22	0.1	11.20	0.1	10.63	11.20	0	169	0.00%
2021/02/18	0.1	10.35	0	0.00	10.35	0.1	165	0.03%
2021/02/17	0	0.00	0	10.50	10.35	0	166	-0.02%
2021/02/05	0.1	10.30	0	0.00	10.30	0.1	165	0.03%
2021/02/04	0.1	10.40	0.1	10.44	10.20	0	165	0.00%
2021/02/03	0.1	10.35	0	0.00	10.30	0.1	171	0.03%
2021/02/01	1.1	10.05	0	0.00	10.00	1.1	179	0.61%
2021/01/26	0.1	10.20	0	0.00	9.99	0.1	178	0.06%
2021/01/25	0.3	10.10	0	0.00	10.10	0.3	177	0.16%
2021/01/22	0.1	10.05	0	0.00	10.10	0.1	177	0.03%
2021/01/20	0.5	10.15	0	0.00	10.00	0.5	175	0.26%
2021/01/19	0.4	10.30	0	0.00	10.30	0.4	173	0.25%
2021/01/18	0.4	10.37	0	0.00	10.20	0.4	173	0.24%
2021/01/15	0.2	10.56	0	0.00	10.30	0.2	173	0.12%
2021/01/14	0.1	10.78	0	0.00	10.75	0.1	171	0.06%
2021/01/13	0.2	10.82	0	0.00	10.70	0.2	170	0.14%
2021/01/11	0.1	11.27	0	0.00	11.15	0.1	169	0.08%
2021/01/08	0.2	11.15	0	0.00	11.30	0.2	169	0.11%
2021/01/06	1.4	11.13	0	0.00	11.00	1.4	166	0.84%
2021/01/05	0.8	11.31	0	0.00	11.20	0.8	165	0.48%
2021/01/04	0.1	11.40	0	0.00	11.20	0.1	164	0.08%
2020/12/31	0.2	11.49	0	0.00	11.30	0.2	163	0.14%
2020/12/30	0	11.50	0	0.00	11.35	0	163	0.03%
2020/12/29	0.1	11.60	0	0.00	11.35	0.1	162	0.09%
2020/12/25	0.1	11.30	0	0.00	11.40	0.1	160	0.06%
2020/12/24	0.1	11.35	0	0.00	11.20	0.1	159	0.08%
2020/12/23	0.1	11.10	0	0.00	11.40	0.1	159	0.06%
2020/12/22	0.5	11.28	0	0.00	11.10	0.5	157	0.31%
2020/12/18	0.1	11.20	0	0.00	11.25	0.1	155	0.04%
2020/12/17	1	11.25	0	0.00	11.35	1	154	0.65%
2020/12/16	0	11.25	0	0.00	11.25	0	154	0.01%
2020/12/11	0	11.65	0	0.00	11.10	0	151	0.03%
2020/12/10	0.3	11.79	0	0.00	11.65	0.3	148	0.20%
2020/12/09	0.1	11.95	0	0.00	12.00	0.1	144	0.05%
2020/12/07	1.1	12.12	0	0.00	11.70	1.1	141	0.81%
2020/12/04	0.3	12.22	0.1	12.30	12.15	0.2	138	0.11%
2020/12/03	0	0.00	1	11.95	11.95	-1	133	-0.75%
2020/12/02	0.1	13.91	0	0.00	13.10	0.1	118	0.08%
2020/12/01	0	0.00	0.4	14.30	14.40	-0.4	99	-0.35%
2020/11/30	1	13.10	0.3	13.10	13.10	0.8	59	1.26%
2020/11/27	0.1	11.33	0	0.00	11.95	0.1	47	0.20%
2020/11/26	0.1	10.87	0	0.00	11.00	0.1	44	0.23%
2020/11/24	0.1	10.80	0	0.00	10.60	0.1	40	0.25%
2020/11/23	0	0.00	4	10.20	10.20	-4	39	-10.20%
2020/11/20	0.1	10.23	0	0.00	10.20	0.1	39	0.23%
2020/11/18	0.2	10.25	0	0.00	10.10	0.2	39	0.51%
2020/11/17	0.2	10.25	0	0.00	10.20	0.2	39	0.51%
2020/11/16	0	10.25	0	0.00	10.20	0	40	0.10%
2020/11/13	1.1	10.16	0	0.00	10.30	1.1	40	2.60%
2020/11/12	0.1	10.40	0	0.00	10.40	0.1	40	0.12%
2020/11/11	0.1	10.60	0	0.00	10.60	0.1	39	0.25%
2020/11/10	0.1	11.00	0.1	11.05	11.05	-0.1	34	-0.14%
2020/11/09	2.3	10.05	0	0.00	10.05	2.3	26	8.51%
2020/11/05	0.1	10.05	0	0.00	9.82	0.1	26	0.37%
2020/11/02	0.1	9.96	0	0.00	9.78	0.1	28	0.17%
2020/10/30	0.1	9.98	0	0.00	9.90	0.1	31	0.19%
2020/10/29	0.1	10.00	0	0.00	10.00	0.1	31	0.19%
2020/10/27	0.1	10.03	0	0.00	9.93	0.1	32	0.32%
2020/10/23	0.1	10.00	0.1	10.00	9.97	0	34	-0.08%
2020/10/21	0.3	10.00	0	0.00	9.96	0.3	38	0.64%
2020/10/20	0.2	10.05	0	0.00	9.91	0.2	40	0.38%
2020/10/16	0.3	10.10	0	0.00	10.05	0.3	49	0.65%
2020/10/15	0.1	10.10	0	0.00	10.00	0.1	50	0.20%
2020/10/14	0.1	10.15	0	0.00	10.00	0.1	51	0.10%
2020/10/13	0.1	10.05	0	0.00	9.97	0.1	52	0.10%
2020/10/12	0.1	10.10	0	0.00	10.00	0.1	54	0.19%
2020/10/08	0.1	10.15	0	0.00	10.10	0.1	56	0.18%
2020/10/07	0.4	10.20	0	0.00	10.10	0.4	57	0.72%
2020/10/06	0.2	10.20	0	0.00	10.20	0.2	58	0.27%
2020/10/05	0.2	10.10	0	0.00	10.00	0.2	59	0.38%
2020/09/30	0.2	10.15	0	10.15	10.10	0.2	61	0.25%
2020/09/29	0.2	10.05	0	0.00	10.15	0.2	62	0.29%
2020/09/28	0.1	10.00	0	0.00	10.00	0.1	62	0.14%
2020/09/25	0.2	10.00	0	0.00	9.92	0.2	64	0.31%
2020/09/24	0.3	10.10	0	0.00	9.99	0.3	67	0.51%
2020/09/23	0.1	10.40	0	0.00	10.25	0.1	67	0.15%
2020/09/22	0.2	10.40	0	0.00	10.25	0.2	70	0.28%
2020/09/21	0.3	10.40	0	0.00	10.25	0.3	76	0.33%
2020/09/18	0.8	10.50	0	0.00	10.25	0.8	76	1.00%
2020/09/17	0.4	10.45	0	0.00	10.20	0.4	77	0.53%
2020/09/16	0.3	10.25	0	0.00	10.15	0.3	79	0.40%
2020/09/15	0.5	10.25	1	10.05	10.05	-0.5	80	-0.59%
2020/09/14	0.7	10.15	0	0.00	10.05	0.7	82	0.87%
2020/09/11	0.1	10.15	0	0.00	9.97	0.1	82	0.16%
2020/09/10	0.5	10.40	0	0.00	10.10	0.5	84	0.58%
2020/09/09	0.2	10.40	0	0.00	10.10	0.2	85	0.23%
2020/09/08	0.3	10.50	0.1	10.50	10.20	0.2	87	0.23%
2020/09/07	0.2	10.30	0	0.00	10.00	0.2	90	0.22%
2020/09/04	0.2	10.15	0	0.00	9.93	0.2	95	0.22%
2020/09/02	0.2	10.00	0	0.00	9.88	0.2	104	0.20%
2020/09/01	0.4	10.05	0	0.00	9.93	0.4	109	0.35%
2020/08/31	1.1	9.95	0	0.00	9.89	1.1	116	0.95%
2020/08/28	0.3	10.00	0	0.00	9.89	0.3	124	0.26%
2020/08/27	0.2	10.10	0	0.00	9.96	0.2	138	0.16%
2020/08/26	2.2	9.96	0	0.00	9.94	2.2	177	1.25%
2020/08/25	0.1	10.05	0	0.00	9.93	0.1	196	0.03%
2020/08/24	0.3	10.00	0	0.00	9.90	0.3	204	0.15%
2020/08/21	0.2	10.05	0	0.00	10.05	0.2	247	0.07%
2020/08/20	0.4	10.05	0	0.00	9.94	0.4	281	0.15%
2020/08/19	0.4	10.40	0	0.00	10.15	0.4	302	0.13%
2020/08/18	0.2	10.55	0	0.00	10.25	0.2	315	0.05%
2020/08/17	0.1	10.55	0	0.00	10.30	0.1	315	0.02%
2020/08/14	0.2	10.50	0	0.00	10.30	0.2	315	0.07%
2020/08/12	0.3	10.60	0	0.00	10.35	0.3	316	0.10%
2020/08/11	0.4	10.50	0	0.00	10.30	0.4	316	0.13%
2020/08/10	0.4	10.45	0	10.45	10.30	0.4	316	0.11%
2020/08/07	0.1	10.60	0	0.00	10.25	0.1	316	0.05%
2020/08/06	0.2	10.80	0	0.00	10.50	0.2	324	0.07%
2020/08/05	1.3	10.70	0	0.00	10.45	1.3	324	0.39%
2020/08/04	0.4	10.40	0	0.00	10.05	0.4	323	0.12%
2020/08/03	2.2	10.11	0	0.00	10.10	2.2	322	0.68%
2020/07/31	0.2	10.50	0	0.00	10.20	0.2	321	0.07%
2020/07/30	0.2	10.50	0	0.00	10.20	0.2	321	0.05%
2020/07/29	1.1	10.12	0.5	10.50	10.10	0.6	321	0.17%
2020/07/28	0.6	10.50	0	0.00	10.00	0.6	320	0.19%
2020/07/27	1.6	10.27	0	0.00	10.30	1.6	320	0.48%
2020/07/24	0.5	10.60	0	0.00	10.20	0.5	325	0.16%
2020/07/23	0.4	10.80	0	0.00	10.25	0.4	325	0.13%
2020/07/22	0.2	11.00	0	0.00	10.55	0.2	319	0.05%
2020/07/21	0.1	11.10	0	0.00	10.60	0.1	317	0.02%
2020/07/20	0.6	11.25	0	0.00	10.90	0.6	315	0.18%
2020/07/16	1.1	11.59	0	0.00	11.50	1.1	314	0.35%
2020/07/15	0.1	12.10	0	0.00	11.70	0.1	312	0.03%
2020/07/13	0.1	12.30	0	0.00	11.90	0.1	311	0.03%
2020/07/10	1.1	11.88	0	0.00	11.60	1.1	312	0.36%
2020/07/09	0.2	12.25	0	0.00	11.85	0.2	310	0.06%
2020/07/08	0	12.40	0	0.00	11.90	0	309	0.00%
2020/07/07	0.2	12.35	0	0.00	11.90	0.2	309	0.05%
2020/07/06	0.2	12.40	0	0.00	12.00	0.2	309	0.05%
2020/07/03	1	12.15	0	0.00	12.00	1	308	0.32%
2020/07/02	1	12.25	0	0.00	12.25	1	305	0.33%
2020/06/29	0.1	12.35	0	0.00	11.85	0.1	295	0.02%
2020/06/23	2	11.50	0	0.00	11.80	2	293	0.68%
2020/06/22	0.1	12.45	0	0.00	11.85	0.1	292	0.02%
2020/06/19	0.2	12.20	0	0.00	11.80	0.2	290	0.05%
2020/06/17	11	11.93	11	11.90	11.80	0	288	0.00%
2020/06/11	0.1	12.40	0	0.00	12.00	0.1	283	0.03%
2020/06/10	0	12.70	0	0.00	12.35	0	278	0.01%
2020/06/05	0	13.35	0	0.00	13.00	0	267	0.01%
2020/05/22	0.1	10.00	0	0.00	9.95	0.1	60	0.16%
2020/05/14	0.1	10.40	0	0.00	9.68	0.1	58	0.17%
2020/03/13	0	9.72	0	0.00	9.21	0	41	0.06%
2019/08/01	1	16.30	0	0.00	15.45	1	172	0.58%
2019/07/31	0	0.00	1	16.80	16.80	-1	154	-0.65%