新天地 (8940)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	29.95	30.00	-1	367	-0.27%
2024/04/11	0	0.00	2	29.50	29.35	-2	359	-0.56%
2024/03/25	0	0.00	1	25.70	25.70	-1	331	-0.30%
2024/03/21	1	25.20	0	0.00	25.20	1	338	0.30%
2024/03/18	0	0.00	1	25.40	25.55	-1	339	-0.29%
2024/03/15	1	24.70	0	0.00	25.35	1	338	0.30%
2024/03/14	0	0.00	9	25.96	26.00	-9	338	-2.66%
2024/03/13	8	25.94	0	0.00	25.50	8	340	2.35%
2024/03/12	1	26.50	0	0.00	26.50	1	339	0.29%
2024/03/11	0	0.00	1	26.65	26.55	-1	343	-0.29%
2024/03/08	1	26.15	0	0.00	26.40	1	351	0.28%
2024/03/06	0	0.00	1	27.85	27.70	-1	352	-0.28%
2024/03/05	1	28.10	0	0.00	28.10	1	355	0.28%
2024/02/22	0	0.00	1	28.05	27.95	-1	374	-0.27%
2024/01/16	0	0.00	0.1	28.25	28.20	-0.1	525	-0.02%
2023/12/08	0	0.00	1	29.00	28.90	-1	416	-0.24%
2023/12/05	0	0.00	1	29.80	29.70	-1	406	-0.25%
2023/11/28	0	0.00	1	28.30	28.30	-1	380	-0.26%
2023/11/24	1	28.80	0	0.00	28.65	1	373	0.27%
2023/11/21	0	0.00	3	28.95	28.95	-3	373	-0.80%
2023/11/20	1	29.65	0.4	29.60	29.55	0.6	364	0.16%
2023/11/17	2.5	31.37	0	0.00	31.30	2.5	351	0.70%
2023/11/16	0	0.00	3	31.70	31.15	-3	332	-0.90%
2023/11/15	1	30.00	0	0.00	30.55	1	313	0.32%
2023/11/14	0	31.40	0	0.00	31.00	0	298	0.01%
2023/11/13	1	32.10	1	32.10	32.10	0	263	0.00%
2023/11/01	2	25.43	0	0.00	25.70	2	174	1.14%
2023/10/20	0	0.00	1	23.00	23.00	-1	177	-0.56%
2023/10/04	1	23.40	0	0.00	23.30	1	248	0.40%
2023/10/02	0	0.00	2	23.70	23.75	-2	270	-0.74%
2023/09/15	0	0.00	1	23.50	23.50	-1	384	-0.26%
2023/09/11	2	23.45	0	0.00	23.10	2	472	0.42%
2023/08/02	1	26.10	0	0.00	26.10	1	1,506	0.07%
2023/07/31	0	0.00	2	26.73	26.50	-2	1,518	-0.13%
2023/07/28	0	0.00	0	27.00	27.00	0	1,523	0.00%
2023/07/24	2	26.53	0	0.00	26.45	2	1,527	0.13%
2023/07/12	2	27.45	0	0.00	27.40	2	1,627	0.12%
2023/07/06	0	0.00	1	30.00	29.95	-1	1,634	-0.06%
2023/06/30	0	0.00	1	32.00	32.40	-1	1,615	-0.06%
2023/06/27	2	32.28	0	0.00	32.00	2	1,612	0.12%
2023/06/21	1	35.00	1	34.55	34.70	0	1,597	0.00%
2023/06/20	1	36.00	1	35.45	35.50	0	1,577	0.00%
2023/06/19	1	35.30	0	0.00	35.50	1	1,552	0.06%
2023/06/15	1	33.50	0	0.00	33.65	1	1,553	0.06%
2023/06/12	0	0.00	0	34.10	33.60	0	1,532	0.00%
2023/06/09	0	0.00	5.1	35.09	35.10	-5.1	1,519	-0.33%
2023/06/08	7	37.29	30.1	35.71	35.85	-23.1	1,493	-1.54%
2023/06/07	30.1	33.92	0	0.00	35.50	30.1	1,414	2.13%
2023/05/29	0	0.00	0	32.75	32.70	0	1,296	0.00%
2023/05/24	0	33.10	0	0.00	33.45	0	1,233	0.00%
2023/05/23	0	0.00	1	30.45	30.45	-1	1,192	-0.08%
2023/05/17	0	0.00	3	28.00	28.00	-3	1,232	-0.24%
2023/05/12	3	25.60	0	0.00	27.10	3	1,129	0.27%
2023/04/27	0	0.00	1	23.65	23.45	-1	990	-0.10%
2023/04/25	2	23.40	0	0.00	23.45	2	985	0.20%
2023/04/21	0	0.00	1	24.35	23.90	-1	973	-0.10%
2023/04/20	1	25.80	0	0.00	25.05	1	957	0.10%
2023/04/14	0	0.00	3	25.65	25.65	-3	843	-0.36%
2023/04/12	0	0.00	1	23.65	23.60	-1	804	-0.12%
2023/04/11	0	0.00	0	24.00	24.00	0	799	0.00%
2023/03/24	0	0.00	1	24.15	23.70	-1	765	-0.13%
2023/03/21	1	25.25	0	0.00	24.85	1	744	0.13%
2023/03/20	1	25.60	0	0.00	25.85	1	726	0.14%
2023/03/14	3	23.50	0	0.00	23.10	3	685	0.44%
2023/03/13	0	0.00	0.4	23.60	23.75	-0.4	676	-0.05%
2023/03/02	0.4	28.00	0	0.00	28.15	0.4	574	0.06%
2023/02/22	0	0.00	10	24.85	25.90	-10	485	-2.06%
2023/02/21	10	23.60	0	0.00	23.55	10	434	2.30%
2023/02/14	0	0.00	1	17.25	18.45	-1	213	-0.47%
2022/12/28	0	0.00	1	16.60	16.55	-1	201	-0.50%
2022/12/27	1	16.70	0	0.00	16.35	1	199	0.50%
2022/12/26	0	0.00	1	16.40	16.35	-1	199	-0.50%
2022/12/20	1	16.10	0	0.00	16.10	1	205	0.49%
2022/11/18	1	15.30	0	0.00	15.35	1	170	0.59%
2022/08/23	0	0.00	10	16.00	15.70	-10	449	-2.23%
2022/08/22	0	0.00	11	15.46	15.50	-11	440	-2.50%
2022/08/19	0	0.00	10	14.90	14.90	-10	435	-2.29%
2022/08/18	0	0.00	10	14.80	14.90	-10	434	-2.30%
2022/08/17	7	14.95	0	0.00	14.80	7	434	1.61%
2022/08/10	0	0.00	7	14.95	14.55	-7	435	-1.61%
2022/08/09	5	14.40	0	0.00	14.40	5	440	1.13%
2022/08/08	0	0.00	5	14.35	14.45	-5	450	-1.11%
2022/08/05	5	14.50	0	0.00	14.55	5	450	1.11%
2022/07/28	1	15.05	0	0.00	15.00	1	440	0.23%
2022/07/20	10	15.15	5	15.30	14.90	5	427	1.17%
2022/07/19	30	15.05	0	0.00	15.60	30	419	7.15%
2022/06/23	0	0.00	1	16.35	16.20	-1	325	-0.31%
2022/06/22	1	16.05	0	0.00	16.00	1	321	0.31%
2022/05/17	0	0.00	4	13.95	14.00	-4	68	-5.81%
2022/05/16	4	13.95	0	0.00	13.95	4	61	6.50%
2022/04/29	0	0.00	1	13.60	13.65	-1	52	-1.90%
2022/04/19	0	0.00	1	13.60	13.60	-1	51	-1.95%
2022/03/17	0	0.00	0	13.70	13.95	0	47	-0.03%
2022/03/15	0	0.00	0	13.70	13.50	0	45	-0.08%
2022/01/25	0	0.00	1	12.40	12.40	-1	47	-2.11%
2022/01/24	0	0.00	1	12.35	12.35	-1	48	-2.08%
2021/12/27	0	0.00	1	13.15	13.45	-1	67	-1.49%
2021/12/24	0	0.00	1	12.95	12.95	-1	65	-1.52%
2021/12/01	0	0.00	1	13.25	13.25	-1	74	-1.34%
2021/10/18	1	13.00	0	0.00	13.05	1	150	0.67%
2021/10/04	0	0.00	1	14.40	14.50	-1	294	-0.34%
2021/09/29	0	0.00	1	14.20	14.20	-1	355	-0.28%
2021/09/28	1	14.70	0	0.00	14.70	1	358	0.28%
2021/09/22	2	12.28	0	0.00	12.95	2	361	0.55%
2021/09/09	0	0.00	0.1	13.20	12.85	-0.1	374	-0.01%
2021/09/08	0	0.00	1	12.55	12.70	-1	374	-0.27%
2021/08/13	1	13.70	0	0.00	13.70	1	399	0.25%
2021/08/12	0.1	14.15	0	0.00	14.15	0.1	398	0.01%
2021/08/06	1	14.00	0	0.00	14.35	1	394	0.25%
2021/08/03	0	0.00	1	15.15	15.00	-1	391	-0.26%
2021/07/29	1.1	14.79	2	14.40	14.35	-1	383	-0.25%
2021/07/26	2	16.45	0	0.00	16.20	2	360	0.55%
2021/07/23	2	15.95	1	16.40	17.00	1	353	0.28%
2021/07/21	1	16.00	0	0.00	15.95	1	322	0.31%
2021/07/19	0	0.00	1	16.10	16.65	-1	280	-0.36%
2021/07/16	0	0.00	2	15.00	15.15	-2	255	-0.78%
2021/07/13	2	13.90	0	0.00	14.10	2	237	0.84%
2021/07/09	3	14.98	0	0.00	14.60	3	223	1.34%
2021/07/08	0	0.00	2	15.70	15.70	-2	183	-1.09%
2021/07/07	2	14.30	0	0.00	14.30	2	161	1.24%
2021/06/01	0	0.00	2	11.10	11.10	-2	110	-1.82%
2021/05/10	0	0.00	0.1	12.65	12.65	-0.1	116	-0.09%
2021/03/10	0	0.00	0.4	12.05	11.75	-0.4	94	-0.44%
2021/03/09	0.4	12.25	0	0.00	12.20	0.4	108	0.39%
2021/02/23	0	0.00	1	11.30	11.15	-1	171	-0.58%
2021/02/22	1	11.00	0	0.00	11.20	1	169	0.59%
2021/01/27	0	0.00	10	10.05	10.05	-10	178	-5.60%
2021/01/08	0	0.00	2	11.30	11.30	-2	169	-1.18%
2020/12/02	2	13.20	0	0.00	13.10	2	118	1.69%
2020/12/01	10	14.40	0	0.00	14.40	10	99	10.03%
2020/10/12	0	0.00	1	10.00	10.00	-1	54	-1.83%
2020/09/25	0	0.00	1	9.91	9.92	-1	64	-1.56%
2020/09/24	0	0.00	1	9.98	9.99	-1	67	-1.49%
2020/09/17	3	10.15	0	0.00	10.20	3	77	3.87%
2020/07/06	6	12.00	6	11.92	12.00	0	309	0.00%
2020/06/12	0	0.00	2	11.60	11.70	-2	285	-0.70%
2020/06/10	0	0.00	1	12.35	12.35	-1	278	-0.36%
2020/06/02	2	14.25	0	0.00	13.00	2	238	0.84%
2020/05/28	1	13.80	0	0.00	12.40	1	173	0.58%
2020/05/27	0	0.00	6	12.75	13.10	-6	130	-4.61%
2020/05/26	10	11.83	5	11.70	11.95	5	96	5.18%
2020/04/30	0	0.00	2	9.42	9.43	-2	51	-3.87%
2020/04/29	2	9.42	0	0.00	9.42	2	50	3.95%
2020/01/31	0	0.00	1	11.00	11.00	-1	46	-2.14%
2020/01/30	1	11.30	0	0.00	10.95	1	46	2.14%
2019/11/14	0	0.00	4	11.70	11.70	-4	44	-8.91%
2019/11/12	2	11.60	2	11.70	11.65	0	51	0.00%
2019/11/11	1	11.60	0	0.00	11.40	1	52	1.91%
2019/08/26	0	0.00	1	12.50	12.45	-1	199	-0.50%
2019/08/23	0	0.00	2	12.65	12.65	-2	199	-1.00%
2019/08/20	0	0.00	1	12.45	12.45	-1	199	-0.50%
2019/08/15	4	12.34	0	0.00	12.20	4	196	2.04%
2019/08/07	0	0.00	5	15.01	14.65	-5	173	-2.88%
2019/07/18	4	15.28	0	0.00	15.55	4	88	4.52%
2019/07/09	5	13.30	0	0.00	13.35	5	46	10.65%
2018/05/22	0	0.00	3	13.60	13.65	-3	51	-5.85%
2018/05/11	3	13.90	0	0.00	13.70	3	53	5.64%
2018/04/16	0	0.00	0.4	13.50	13.60	-0.4	41	-1.05%
2018/03/22	0	0.00	1	13.85	13.80	-1	28	-3.48%
2018/02/06	1	13.45	0	0.00	13.50	1	17	5.61%