新天地 (8940)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股▲0.14%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.50	4	32.58	32.80	-3	443	-0.68%
2024/04/30	1	30.90	0	0.00	31.15	1	414	0.24%
2024/04/26	1	30.60	1.5	31.10	31.10	-0.5	401	-0.12%
2024/04/22	9	30.58	0	0.00	30.00	9	377	2.38%
2024/04/19	2	29.75	0	0.00	30.00	2	367	0.54%
2024/04/18	1	29.80	0	29.80	29.80	1	358	0.27%
2024/04/16	1	28.80	8	28.19	28.80	-7	354	-1.97%
2024/04/15	0	0.00	4	29.16	28.80	-4	352	-1.13%
2024/04/12	0	0.00	4	29.61	28.95	-4	365	-1.09%
2024/04/11	0	0.00	10	29.32	29.35	-10	359	-2.78%
2024/04/10	1	28.30	0.2	27.90	28.70	0.8	343	0.23%
2024/04/08	0	0.00	3	28.25	28.30	-3	321	-0.93%
2024/03/29	0	0.00	0.2	25.35	25.40	-0.2	315	-0.05%
2024/03/21	0.1	25.35	0	0.00	25.20	0.1	338	0.02%
2024/03/12	0.3	26.80	0	0.00	26.50	0.3	339	0.09%
2024/03/07	3	27.45	0	0.00	27.20	3	354	0.85%
2024/03/01	2	29.20	1	29.10	28.90	1	359	0.28%
2024/02/29	0	0.00	1	27.95	28.40	-1	353	-0.28%
2024/02/27	1	27.90	0	0.00	27.55	1	357	0.28%
2024/02/22	12	28.04	0	0.00	27.95	12	374	3.20%
2024/02/21	11	28.12	0	0.00	28.10	11	385	2.85%
2024/02/16	0	0.00	1	30.95	30.55	-1	417	-0.24%
2024/02/01	0	0.00	0.4	30.50	30.60	-0.4	523	-0.07%
2024/01/31	1	30.05	0	0.00	30.30	1	526	0.19%
2024/01/24	0	0.00	1.1	30.27	30.25	-1.1	544	-0.19%
2024/01/18	1	27.80	0	0.00	27.90	1	528	0.19%
2024/01/12	0	0.00	1	30.05	29.65	-1	514	-0.19%
2024/01/11	1	29.05	0	0.00	29.40	1	510	0.20%
2024/01/08	0	0.00	2	31.03	31.40	-2	491	-0.41%
2024/01/05	0	0.00	1.2	30.07	30.05	-1.2	475	-0.26%
2024/01/04	1	29.45	0	0.00	29.50	1	471	0.21%
2024/01/02	1	29.90	0	0.00	30.20	1	468	0.21%
2023/12/28	0	0.00	1	30.05	29.80	-1	452	-0.22%
2023/12/07	1	29.45	0	0.00	29.40	1	413	0.24%
2023/12/05	0	0.00	0.1	29.95	29.70	-0.1	406	-0.01%
2023/11/30	0	0.00	1	28.00	28.00	-1	388	-0.26%
2023/11/22	0	0.00	1	29.80	29.70	-1	369	-0.27%
2023/11/21	0	0.00	1	29.60	28.95	-1	373	-0.27%
2023/11/20	1	29.65	1.6	29.40	29.55	-0.6	364	-0.15%
2023/11/17	0.2	31.20	6	31.46	31.30	-5.8	351	-1.65%
2023/11/16	4.1	31.26	2	32.05	31.15	2.1	332	0.62%
2023/11/15	2.5	30.46	5	30.00	30.55	-2.5	313	-0.80%
2023/11/14	1.3	30.60	1	31.10	31.00	0.3	298	0.10%
2023/11/13	3	31.12	3	30.05	32.10	0	263	0.00%
2023/11/10	3	28.95	3	29.00	29.20	0	216	0.00%
2023/11/09	1	26.55	0	0.00	26.55	1	182	0.55%
2023/11/06	0	0.00	1	27.30	27.40	-1	182	-0.55%
2023/09/26	0	0.00	1	23.55	23.50	-1	302	-0.33%
2023/08/31	0	0.00	2	24.30	24.00	-2	765	-0.26%
2023/08/30	0	0.00	3	24.30	24.10	-3	782	-0.38%
2023/08/29	0	0.00	3	24.02	24.25	-3	803	-0.37%
2023/08/28	3	27.70	0	0.00	24.70	3	837	0.36%
2023/08/18	1	23.85	0	0.00	23.70	1	1,141	0.09%
2023/08/14	0	0.00	19	23.81	23.85	-19	1,285	-1.48%
2023/08/10	0	0.00	4	26.44	26.25	-4	1,332	-0.30%
2023/08/09	1	26.95	0	0.00	26.95	1	1,394	0.07%
2023/08/07	2	27.55	0	0.00	27.70	2	1,461	0.14%
2023/08/02	5	26.90	0	0.00	26.10	5	1,506	0.33%
2023/07/28	2	26.80	4	27.00	27.00	-2	1,523	-0.13%
2023/07/26	1	26.85	0	0.00	26.75	1	1,524	0.07%
2023/07/25	0	0.00	1	26.45	26.40	-1	1,526	-0.07%
2023/07/24	2	26.50	2	26.48	26.45	0	1,527	0.00%
2023/07/21	0	0.00	5	27.30	27.35	-5	1,526	-0.33%
2023/07/20	1	27.75	3	27.17	28.20	-2	1,525	-0.13%
2023/07/19	0	0.00	2	27.03	26.45	-2	1,521	-0.13%
2023/07/18	1.1	26.27	1	26.35	26.35	0.1	1,536	0.01%
2023/07/14	1	27.70	2	28.03	28.00	-1	1,598	-0.06%
2023/07/13	5	27.20	0	0.00	27.20	5	1,602	0.31%
2023/07/12	1	27.65	1	27.45	27.40	0	1,627	0.00%
2023/07/11	1	28.20	4	28.30	28.50	-3	1,647	-0.18%
2023/07/10	2	29.18	0	0.00	28.60	2	1,644	0.12%
2023/07/06	3.1	30.51	10	30.10	29.95	-7	1,634	-0.43%
2023/07/05	0	0.00	0	31.50	31.50	0	1,620	0.00%
2023/07/04	1	31.55	1.2	31.35	31.30	-0.2	1,623	-0.01%
2023/07/03	6	31.98	1.3	32.04	32.00	4.8	1,618	0.29%
2023/06/30	1	31.85	1.3	32.27	32.40	-0.3	1,615	-0.02%
2023/06/29	1.6	32.33	2	32.35	32.35	-0.5	1,609	-0.03%
2023/06/27	11.2	32.09	5	32.39	32.00	6.2	1,612	0.38%
2023/06/26	1.2	33.83	2	33.73	33.60	-0.8	1,599	-0.05%
2023/06/21	3	34.50	4	35.64	34.70	-1	1,597	-0.06%
2023/06/20	8	35.65	14	36.06	35.50	-6	1,577	-0.38%
2023/06/19	15	34.43	15.5	34.91	35.50	-0.5	1,552	-0.03%
2023/06/16	2	33.63	1	33.65	33.40	1	1,538	0.06%
2023/06/15	2	34.00	0	0.00	33.65	2	1,553	0.13%
2023/06/14	1	33.80	6	34.31	33.55	-5	1,553	-0.32%
2023/06/13	4	33.94	0	0.00	34.00	4	1,544	0.26%
2023/06/12	9.5	33.95	6	34.11	33.60	3.5	1,532	0.23%
2023/06/09	14.1	34.63	7.2	35.10	35.10	6.9	1,519	0.45%
2023/06/08	20.2	37.19	18	36.88	35.85	2.2	1,493	0.15%
2023/06/07	9	34.06	10.5	34.66	35.50	-1.5	1,414	-0.11%
2023/06/06	0	0.00	6	32.61	32.30	-6	1,358	-0.44%
2023/06/05	4	33.05	3	32.83	32.45	1	1,351	0.07%
2023/06/02	0	0.00	1	32.60	32.40	-1	1,343	-0.07%
2023/06/01	15	33.27	68	33.38	32.95	-53	1,340	-3.95%
2023/05/31	11.4	33.46	8.9	33.46	33.40	2.5	1,333	0.19%
2023/05/30	13	32.17	0	0.00	31.90	13	1,307	0.99%
2023/05/29	3	32.00	12	32.33	32.70	-9	1,296	-0.69%
2023/05/26	8.3	32.61	3	33.20	32.30	5.3	1,285	0.41%
2023/05/25	36	32.55	6.1	32.94	34.60	29.9	1,275	2.34%
2023/05/24	44	31.98	35.2	32.86	33.45	8.8	1,233	0.72%
2023/05/23	14.1	29.70	34.4	30.16	30.45	-20.3	1,192	-1.70%
2023/05/22	1	27.25	1	27.99	27.70	0	1,168	0.00%
2023/05/19	10	27.21	1	29.45	27.90	9	1,194	0.76%
2023/05/17	1	28.35	1	28.70	28.00	0	1,232	0.00%
2023/05/16	12	28.19	3	28.60	28.50	9	1,232	0.73%
2023/05/15	16	28.06	7	28.35	29.05	9	1,192	0.75%
2023/05/12	11	26.76	7	26.20	27.10	4	1,129	0.35%
2023/05/11	11	26.09	12	25.62	26.55	-1	1,092	-0.09%
2023/05/10	1	26.50	11.4	27.31	27.35	-10.4	1,056	-0.98%
2023/05/09	2	24.90	0	0.00	24.90	2	1,016	0.20%
2023/05/08	2	25.25	0	0.00	25.35	2	1,011	0.20%
2023/05/05	0	0.00	0.4	24.70	24.65	-0.4	1,001	-0.04%
2023/05/02	0	0.00	2	23.65	23.65	-2	995	-0.20%
2023/04/25	0	0.00	1	23.35	23.45	-1	985	-0.10%
2023/04/21	3	24.30	0	0.00	23.90	3	973	0.31%
2023/04/20	10.4	25.12	0	0.00	25.05	10.4	957	1.09%
2023/04/19	2	26.90	1	27.80	27.80	1	922	0.11%
2023/04/18	7	25.50	0	0.00	25.65	7	886	0.79%
2023/04/17	4	26.00	17	25.30	25.50	-13	876	-1.48%
2023/04/14	7	23.50	27	25.65	25.65	-20	843	-2.37%
2023/04/12	0	0.00	1	23.65	23.60	-1	804	-0.12%
2023/04/07	1	24.10	0	24.50	24.60	1	791	0.13%
2023/04/06	0	0.00	2.1	23.85	23.75	-2.1	783	-0.26%
2023/03/31	1	23.70	10	23.84	24.05	-9	780	-1.15%
2023/03/30	0	0.00	0	23.65	23.65	0	774	0.00%
2023/03/29	1	23.90	0	0.00	23.80	1	770	0.13%
2023/03/28	10	23.85	0	0.00	23.30	10	765	1.31%
2023/03/23	1	24.45	2	24.79	24.30	-1	760	-0.14%
2023/03/22	36	25.18	0	0.00	24.85	36	754	4.78%
2023/03/21	11	25.19	0	0.00	24.85	11	744	1.48%
2023/03/20	3	25.17	2	26.05	25.85	1	726	0.14%
2023/03/16	0	22.35	2	22.75	22.10	-2	694	-0.29%
2023/03/15	0	23.70	1	23.30	23.30	-1	688	-0.14%
2023/03/13	10	22.80	1	21.50	23.75	9	676	1.33%
2023/03/10	0	0.00	2	23.90	23.80	-2	651	-0.31%
2023/03/09	2	26.48	3	25.90	25.70	-1	641	-0.16%
2023/03/08	10	26.30	0	26.00	26.25	10	637	1.56%
2023/03/07	1	27.50	10	27.87	27.50	-9	628	-1.43%
2023/03/06	10	27.50	0	0.00	27.35	10	620	1.61%
2023/03/03	7	28.41	16.1	28.90	28.20	-9.1	602	-1.52%
2023/03/02	6	27.77	20	26.10	28.15	-14	574	-2.44%
2023/03/01	10	25.32	0	0.00	25.60	10	549	1.82%
2023/02/24	19	25.06	40	24.98	25.30	-21	549	-3.82%
2023/02/23	3	25.75	2	25.35	25.55	1	529	0.19%
2023/02/22	2	25.75	2.3	24.97	25.90	-0.3	485	-0.06%
2023/02/21	2	23.20	0.1	23.65	23.55	1.9	434	0.44%
2023/02/20	32	24.05	1	22.80	23.00	31	403	7.68%
2023/02/17	10	22.25	0.2	22.11	22.30	9.8	349	2.81%
2023/02/16	3	20.07	3	19.55	20.30	0	309	0.00%
2023/02/15	11	18.81	0	19.70	20.25	11	274	4.00%
2023/02/14	0	0.00	0.1	18.45	18.45	-0.1	213	-0.05%
2023/01/03	1	16.60	0	0.00	16.75	1	184	0.54%
2022/12/06	0	0.00	1	17.10	17.00	-1	190	-0.52%
2022/11/29	0.1	16.90	0	0.00	16.80	0.1	175	0.06%
2022/11/04	0	0.00	1	15.45	15.60	-1	190	-0.52%
2022/11/03	1	15.00	1	15.25	15.20	0	192	0.00%
2022/11/01	1	15.00	0	0.00	15.10	1	193	0.52%
2022/10/31	0	0.00	1	14.85	14.85	-1	195	-0.51%
2022/10/28	1	14.85	0	0.00	14.80	1	195	0.51%
2022/10/27	0	0.00	1	14.95	15.20	-1	196	-0.51%
2022/10/25	1	15.05	1	15.25	14.90	0	198	0.00%
2022/10/24	1	15.10	1	15.45	15.10	0	198	0.00%
2022/10/21	1	15.25	0	0.00	15.10	1	201	0.50%
2022/10/17	0	0.00	1	15.46	15.60	-1	204	-0.51%
2022/10/14	1	15.35	2	15.65	15.60	-1	204	-0.49%
2022/10/13	2	15.85	0	0.00	15.50	2	208	0.96%
2022/10/07	1	16.70	6	16.08	16.50	-5	212	-2.36%
2022/10/06	2	15.45	3	15.62	15.70	-1	200	-0.50%
2022/10/05	5	15.77	4	16.01	15.90	1	198	0.50%
2022/10/04	1	15.25	1	15.15	15.30	0	193	0.00%
2022/10/03	3	15.10	2	15.20	15.15	1	194	0.51%
2022/09/30	0	0.00	3	15.43	15.30	-3	195	-1.54%
2022/09/29	0	0.00	2	14.55	14.60	-2	193	-1.03%
2022/09/28	2	14.20	0	14.30	14.20	2	195	1.00%
2022/09/27	0	0.00	5	15.00	14.95	-5	196	-2.54%
2022/09/26	1	15.40	5	14.90	14.85	-4	199	-2.00%
2022/09/23	1	15.35	6	15.43	15.20	-5	202	-2.46%
2022/09/22	1	15.20	1	15.35	15.30	0	206	0.00%
2022/09/21	1	15.05	1	15.25	15.10	0	213	0.00%
2022/08/30	0	0.00	5	15.50	15.55	-5	383	-1.31%
2022/08/29	7	15.90	0	0.00	15.45	7	434	1.61%
2022/08/26	4	15.78	11	16.11	15.85	-7	450	-1.55%
2022/08/24	11	15.58	1.1	15.68	15.15	9.9	454	2.19%
2022/08/23	1	15.65	1	15.75	15.70	0	449	0.00%
2022/08/22	4	15.55	1	15.55	15.50	3	440	0.68%
2022/08/19	0	0.00	2	14.85	14.90	-2	435	-0.46%
2022/08/18	3	14.85	0	0.00	14.90	3	434	0.69%
2022/08/02	5	14.65	0	0.00	14.65	5	445	1.12%
2022/07/22	0	0.00	1	14.80	14.75	-1	430	-0.23%
2022/07/21	5	14.80	0	0.00	14.75	5	429	1.16%
2022/07/20	2	15.25	0	0.00	14.90	2	427	0.47%
2022/07/19	2	15.53	2	15.13	15.60	0	419	-0.01%
2022/07/18	2	14.55	0	0.00	14.60	2	403	0.50%
2022/07/12	0	0.00	4	13.15	13.25	-4	392	-1.02%
2022/07/05	1	13.95	0	0.00	14.10	1	381	0.26%
2022/06/30	0	0.00	1	15.05	14.60	-1	368	-0.27%
2022/06/23	0	0.00	1	16.35	16.20	-1	325	-0.31%
2022/06/17	0	0.00	5	15.74	17.60	-5	303	-1.65%
2022/06/14	0	0.00	1	16.65	16.45	-1	281	-0.36%
2022/06/13	1	17.85	0	0.00	16.80	1	270	0.37%
2022/06/10	2	17.15	2	17.20	17.60	0	254	0.00%
2022/06/09	4	18.56	0.5	18.10	18.10	3.5	235	1.49%
2022/06/08	4	17.55	0	18.90	18.85	4	197	2.02%
2022/06/07	7.5	17.73	1	17.60	17.80	6.5	157	4.12%
2022/06/06	1	16.30	0	0.00	16.80	1	104	0.96%
2022/06/02	0	0.00	0.2	15.30	15.30	-0.2	85	-0.18%
2022/04/14	0.1	13.50	0	0.00	13.55	0.1	49	0.10%
2022/04/13	0	0.00	1	13.20	13.65	-1	49	-2.03%
2022/03/18	0	0.00	0	13.75	13.60	0	48	-0.04%
2022/02/25	0	0.00	3	14.25	13.80	-3	42	-7.05%
2022/02/18	1	13.60	0	0.00	13.75	1	47	2.10%
2022/02/08	0.1	12.95	0	0.00	12.75	0.1	46	0.11%
2022/01/26	0.1	12.55	0	0.00	12.40	0.1	46	0.11%
2022/01/24	0	12.55	0	0.00	12.35	0	48	0.02%
2022/01/19	0.1	12.80	0	0.00	12.60	0.1	51	0.10%
2022/01/14	0.1	12.70	0	0.00	12.65	0.1	54	0.09%
2022/01/13	0	12.80	0	0.00	12.70	0	56	0.02%
2022/01/12	0.1	12.95	0	0.00	12.75	0.1	59	0.08%
2022/01/11	0.1	13.00	0	0.00	12.85	0.1	59	0.17%
2022/01/07	0.1	13.10	0	0.00	12.95	0.1	62	0.08%
2022/01/06	0.1	13.20	0	0.00	13.05	0.1	62	0.08%
2022/01/05	0	0.00	1	13.05	13.10	-1	63	-1.58%
2022/01/03	0.1	13.20	0	0.00	12.80	0.1	63	0.08%
2021/12/21	0.1	12.90	0	0.00	12.85	0.1	70	0.07%
2021/12/10	0.1	12.90	0	0.00	12.80	0.1	73	0.07%
2021/12/08	0.1	12.95	0	0.00	12.80	0.1	73	0.07%
2021/12/01	0.1	12.95	0	0.00	13.25	0.1	74	0.07%
2021/11/30	0.1	13.00	0	0.00	12.95	0.1	74	0.07%
2021/11/29	0.1	12.98	0	0.00	12.90	0.1	74	0.13%
2021/11/26	0.1	13.40	0	0.00	13.15	0.1	73	0.07%
2021/11/25	0.1	13.45	0	0.00	13.30	0.1	73	0.14%
2021/11/24	0	0.00	1	13.30	13.50	-1	74	-1.35%
2021/11/19	0.2	13.60	0	0.00	13.60	0.2	75	0.20%
2021/11/05	0.3	13.25	0	0.00	13.20	0.3	71	0.42%
2021/10/27	1	13.30	0	0.00	13.30	1	82	1.21%
2021/10/26	1	13.25	0	0.00	13.30	1	82	1.21%
2021/10/05	1	14.55	0	0.00	14.25	1	255	0.39%
2021/10/04	0	0.00	0	14.60	14.50	0	294	-0.01%
2021/09/02	0	0.00	1	13.35	13.45	-1	379	-0.26%
2021/08/31	1	13.85	0	0.00	13.85	1	381	0.26%
2021/08/04	0	0.00	0.4	14.40	14.70	-0.4	392	-0.10%
2021/08/03	0.2	15.60	0	0.00	15.00	0.2	391	0.05%
2021/07/30	0	0.00	0	14.40	14.50	0	385	-0.01%
2021/07/27	1	14.70	1	14.65	14.65	0	376	0.00%
2021/07/26	0	0.00	1	16.20	16.20	-1	360	-0.28%
2021/07/23	0.3	17.20	2	17.40	17.00	-1.7	353	-0.48%
2021/07/22	1.2	16.42	2	16.35	16.45	-0.8	329	-0.24%
2021/07/21	1.2	16.54	4	16.29	15.95	-2.8	322	-0.87%
2021/07/20	4.1	15.80	4	16.38	17.05	0.1	306	0.03%
2021/07/19	1.3	16.49	11.1	16.34	16.65	-9.8	280	-3.50%
2021/07/16	0.5	15.45	8	15.22	15.15	-7.5	255	-2.93%
2021/07/15	0	0.00	7	14.96	14.80	-7	249	-2.80%
2021/07/14	1.3	15.14	0	0.00	14.55	1.3	244	0.53%
2021/07/13	0	0.00	1	13.80	14.10	-1	237	-0.42%
2021/07/12	0	0.00	0.3	13.55	13.60	-0.3	234	-0.13%
2021/07/09	1.3	14.80	4	15.05	14.60	-2.7	223	-1.21%
2021/07/07	2.3	14.12	0	0.00	14.30	2.3	161	1.42%
2021/06/21	0	0.00	16	12.52	12.50	-16	123	-12.99%
2021/06/11	0	0.00	2	11.88	11.85	-2	119	-1.68%
2021/06/07	7	11.98	4	12.94	11.60	3	125	2.39%
2021/06/04	0	0.00	22	12.68	12.70	-22	113	-19.43%
2021/06/03	0	0.00	1	11.55	11.90	-1	112	-0.89%
2021/05/05	0	0.00	1	12.70	12.70	-1	116	-0.86%
2021/04/29	1	12.90	0	0.00	12.80	1	110	0.90%
2021/04/28	0	0.00	1	13.05	12.95	-1	109	-0.91%
2021/04/27	0	0.00	3	12.92	12.95	-3	107	-2.78%
2021/04/26	0	0.00	1	12.85	12.70	-1	105	-0.95%
2021/04/22	0	0.00	1	12.70	12.50	-1	105	-0.94%
2021/04/21	0	0.00	2	13.03	12.70	-2	102	-1.94%
2021/04/19	0	0.00	1	12.75	12.70	-1	102	-0.98%
2021/04/16	0	0.00	1	12.75	12.60	-1	99	-1.01%
2021/04/15	0	0.00	1	12.75	12.60	-1	98	-1.02%
2021/04/13	0	0.00	1	12.90	12.65	-1	99	-1.01%
2021/04/12	0	0.00	8	12.83	12.80	-8	98	-8.12%
2021/04/09	17	12.65	0	0.00	12.65	17	95	17.75%
2021/04/08	0	0.00	7	12.60	12.60	-7	94	-7.42%
2021/04/07	7	12.62	0	0.00	12.65	7	93	7.51%
2021/04/06	3	12.80	0	0.00	12.80	3	92	3.24%
2021/03/31	0	0.00	1	13.30	12.90	-1	93	-1.07%
2021/03/29	5	12.42	4	12.86	12.80	1	92	1.08%
2021/03/23	0	0.00	1	12.40	12.40	-1	88	-1.13%
2021/03/22	0	0.00	1	12.50	12.50	-1	88	-1.13%
2021/03/19	23	12.25	0	0.00	12.25	23	87	26.27%
2021/03/17	7	11.97	1	12.10	11.90	6	90	6.62%
2021/03/16	7	12.08	5	12.35	12.35	2	92	2.15%
2021/03/15	0	12.00	0	0.00	12.00	0	88	0.05%
2021/03/09	5	12.35	0	0.00	12.20	5	108	4.61%
2021/02/23	5	11.00	0	0.00	11.15	5	171	2.91%
2021/02/22	5	11.15	0	0.00	11.20	5	169	2.95%
2021/02/01	0.1	10.10	0	0.00	10.00	0.1	179	0.03%
2021/01/25	0.1	10.15	0	0.00	10.10	0.1	177	0.06%
2020/12/29	0	0.00	1	11.35	11.35	-1	162	-0.61%
2020/12/17	3	11.30	0	0.00	11.35	3	154	1.94%
2020/12/14	3	11.40	0	0.00	11.40	3	153	1.96%
2020/12/08	0	0.00	1	11.95	11.65	-1	143	-0.70%
2020/12/07	0	0.00	2	11.70	11.70	-2	141	-1.41%
2020/12/03	0	0.00	3	11.98	11.95	-3	133	-2.24%
2020/12/02	0	0.00	14	13.54	13.10	-14	118	-11.84%
2020/12/01	8	14.15	0	0.00	14.40	8	99	8.02%
2020/11/30	6	13.10	0	0.00	13.10	6	59	10.08%
2020/11/25	3	10.83	0	0.00	10.90	3	42	7.06%
2020/07/09	4	11.90	0	0.00	11.85	4	310	1.29%
2020/07/08	1	11.90	0	0.00	11.90	1	309	0.32%
2020/06/11	5	12.10	0	0.00	12.00	5	283	1.76%
2020/06/03	0	0.00	1	13.30	13.35	-1	252	-0.40%
2020/06/02	0	0.00	3	13.00	13.00	-3	238	-1.26%
2020/05/28	4	13.40	0	0.00	12.40	4	173	2.31%
2020/05/15	0.1	9.97	0	0.00	9.70	0.1	58	0.15%
2019/11/29	0	0.00	6	11.70	11.70	-6	43	-13.87%
2019/11/01	0	0.00	8	12.83	13.00	-8	65	-12.24%
2019/09/18	10	12.70	0	0.00	12.70	10	200	4.98%
2019/09/17	4	12.45	0	0.00	12.45	4	200	2.00%
2019/09/10	0	0.00	0	12.40	12.50	0	201	-0.02%
2019/08/14	0	0.00	2	12.95	13.00	-2	191	-1.04%
2019/08/12	2	13.53	0	0.00	13.40	2	181	1.10%
2019/07/08	0	0.00	1	12.65	12.95	-1	42	-2.37%
2019/04/08	1	12.05	0	0.00	11.95	1	19	5.19%
2019/03/29	0	0.00	0.9	12.05	12.05	-0.9	16	-5.33%
2019/03/22	0	0.00	0	12.15	12.05	0	15	-0.18%
2019/03/21	0	0.00	0	12.20	12.10	0	15	-0.01%
2019/01/10	0	0.00	2	12.50	12.50	-2	15	-12.85%
2018/05/31	5	13.99	5	14.05	13.65	0	72	0.00%
2018/01/08	0	0.00	2	13.65	13.80	-2	16	-11.97%