新天地 (8940)-元大-城東券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.55
漲跌
▼0.30
漲幅
-1.08%
成交量
403張
產業
上市觀光類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	27.75	0	0.00	27.55	0.1	551	0.02%
2024/05/09	2.1	28.55	0	0.00	28.55	2.1	547	0.37%
2024/05/08	1	28.30	0	0.00	29.15	1	540	0.19%
2024/05/07	0.7	30.50	0	0.00	30.50	0.7	484	0.14%
2024/04/25	1	30.80	0	0.00	30.65	1	393	0.25%
2024/04/22	0	0.00	3	31.00	30.00	-3	377	-0.79%
2024/04/19	1	29.50	0	0.00	30.00	1	367	0.27%
2024/04/18	0	0.00	2	29.55	29.80	-2	358	-0.56%
2024/04/16	1	27.65	0	0.00	28.80	1	354	0.28%
2024/04/15	1	28.80	0	0.00	28.80	1	352	0.28%
2024/03/19	0	0.00	10	26.30	26.10	-10	343	-2.91%
2024/03/14	0	0.00	6	26.10	26.00	-6	338	-1.77%
2024/03/13	0	0.00	1	25.70	25.50	-1	340	-0.29%
2024/03/08	0	0.00	3	26.40	26.40	-3	351	-0.85%
2024/02/29	2	28.40	0	0.00	28.40	2	353	0.57%
2024/01/08	0	0.00	0	31.35	31.40	0	491	0.00%
2023/12/20	5	29.95	0	0.00	30.00	5	441	1.13%
2023/12/14	5	28.30	0	0.00	28.50	5	422	1.18%
2023/12/13	0	28.40	0	0.00	28.40	0	419	0.00%
2023/12/08	0	29.05	0	0.00	28.90	0	416	0.00%
2023/10/23	1	23.30	0	0.00	23.20	1	175	0.57%
2023/08/18	0.2	24.10	0	0.00	23.70	0.2	1,141	0.02%
2023/07/18	0.1	27.00	0	0.00	26.35	0.1	1,536	0.00%
2023/06/21	0.1	34.55	0	0.00	34.70	0.1	1,597	0.01%
2023/06/19	0	0.00	2	35.45	35.50	-2	1,552	-0.13%
2023/06/15	0.6	33.70	0	0.00	33.65	0.6	1,553	0.04%
2023/06/14	1.6	34.00	0	0.00	33.55	1.6	1,553	0.10%
2023/06/13	1.1	34.10	0	0.00	34.00	1.1	1,544	0.07%
2023/06/12	0.1	34.10	0	0.00	33.60	0.1	1,532	0.01%
2023/06/09	0.3	34.29	2	33.00	35.10	-1.7	1,519	-0.11%
2023/06/08	13	35.80	0.3	37.45	35.85	12.7	1,493	0.85%
2023/06/07	0	0.00	3.1	34.99	35.50	-3.1	1,414	-0.22%
2023/06/05	0	0.00	1	33.10	32.45	-1	1,351	-0.07%
2023/06/02	0.2	32.83	2	32.70	32.40	-1.8	1,343	-0.13%
2023/06/01	0.3	33.13	0	0.00	32.95	0.3	1,340	0.02%
2023/05/31	4	32.99	0	0.00	33.40	4	1,333	0.30%
2023/05/30	0.2	32.09	0	0.00	31.90	0.2	1,307	0.02%
2023/05/29	0.4	31.66	0	0.00	32.70	0.4	1,296	0.03%
2023/05/25	0	0.00	1	32.00	34.60	-1	1,275	-0.08%
2023/05/24	0	0.00	0	33.45	33.45	0	1,233	0.00%
2023/05/15	0	0.00	10.3	28.93	29.05	-10.3	1,192	-0.86%
2023/05/03	0	0.00	4	23.85	24.00	-4	995	-0.40%
2023/04/24	1	24.10	0	0.00	24.10	1	980	0.10%
2023/04/21	0	0.00	2	24.10	23.90	-2	973	-0.21%
2023/04/20	6	26.27	1	25.05	25.05	5	957	0.52%
2023/04/19	1	25.95	1	27.00	27.80	0	922	0.00%
2023/04/18	5	25.45	0	0.00	25.65	5	886	0.56%
2023/04/17	2	25.68	1	25.25	25.50	1	876	0.11%
2023/04/14	1	25.60	0	0.00	25.65	1	843	0.12%
2023/04/12	0	0.00	0.1	23.55	23.60	-0.1	804	-0.01%
2023/03/13	0.1	24.50	0	0.00	23.75	0.1	676	0.01%
2023/03/10	0.2	24.55	0	0.00	23.80	0.2	651	0.03%
2023/03/09	0.2	25.70	0	0.00	25.70	0.2	641	0.03%
2023/03/08	0.8	26.55	0	0.00	26.25	0.8	637	0.13%
2023/03/03	1	28.10	1	29.50	28.20	0	602	0.00%
2023/02/24	0	0.00	0.1	24.90	25.30	-0.1	549	-0.02%
2023/02/23	1	26.00	0	0.00	25.55	1	529	0.19%
2023/02/22	0	0.00	0	25.90	25.90	0	485	-0.01%
2023/02/20	0	0.00	0	23.00	23.00	0	403	0.00%
2023/02/17	1	22.25	1	22.30	22.30	0	349	0.00%
2023/02/16	1	20.00	0	0.00	20.30	1	309	0.32%
2023/02/15	2	19.40	3	20.11	20.25	-1	274	-0.36%
2023/02/09	0	16.75	0	0.00	16.65	0	191	0.00%
2023/01/06	0	17.05	0	0.00	17.00	0	169	0.00%
2022/12/29	0	0.00	2	16.55	16.60	-2	195	-1.02%
2022/12/15	0.2	17.00	0	0.00	16.95	0.2	202	0.07%
2022/11/22	0	0.00	0	16.35	16.30	0	167	0.00%
2022/10/11	0	0.00	0	16.80	17.00	0	218	-0.01%
2022/07/26	0	0.00	1	15.10	14.85	-1	434	-0.23%
2022/07/19	0	15.08	1	14.95	15.60	-1	419	-0.23%
2022/07/08	2	13.80	0	0.00	13.85	2	389	0.51%
2022/06/13	0.2	17.05	0	0.00	16.80	0.2	270	0.07%
2022/06/10	0.7	17.48	0	0.00	17.60	0.7	254	0.26%
2022/06/08	0	0.00	1	17.00	18.85	-1	197	-0.51%
2022/06/07	1	17.75	0	0.00	17.80	1	157	0.63%
2022/05/27	0	0.00	0	13.85	14.00	0	67	-0.02%
2022/05/09	0.1	13.25	0	0.00	13.00	0.1	51	0.19%
2022/04/25	0	0.00	1	13.40	13.35	-1	50	-1.97%
2022/04/14	0	13.70	0	0.00	13.55	0	49	0.00%
2022/04/12	1	13.20	0	0.00	13.20	1	48	2.07%
2022/03/08	0	0.00	1	13.50	13.75	-1	45	-2.20%
2022/03/01	0	0.00	1	13.60	13.50	-1	43	-2.30%
2022/02/25	0	0.00	1	14.30	13.80	-1	42	-2.35%
2022/02/24	0	0.00	1	13.80	13.70	-1	40	-2.46%
2022/02/21	0	0.00	1	13.75	13.60	-1	47	-2.12%
2022/02/17	3	13.25	1	13.60	13.60	2	44	4.51%
2022/02/08	1	12.85	0	0.00	12.75	1	46	2.16%
2021/12/28	1.1	13.04	0	0.00	13.20	1.1	66	1.66%
2021/11/19	0	0.00	1	13.60	13.60	-1	75	-1.32%
2021/11/18	0	0.00	1	12.75	12.75	-1	71	-1.40%
2021/10/28	1	13.40	0	0.00	13.50	1	81	1.23%
2021/10/26	1	13.30	0	0.00	13.30	1	82	1.21%
2021/10/25	1	13.05	0	0.00	13.00	1	84	1.18%
2021/10/04	0	0.00	3	14.25	14.50	-3	294	-1.02%
2021/10/01	1	13.70	0	0.00	13.70	1	316	0.32%
2021/09/28	0	0.00	3	14.43	14.70	-3	358	-0.84%
2021/09/23	1	13.10	0	0.00	13.60	1	361	0.28%
2021/08/31	2	13.95	0	0.00	13.85	2	381	0.52%
2021/07/28	2	14.00	0	0.00	14.45	2	381	0.52%
2021/07/27	1	14.85	0	0.00	14.65	1	376	0.27%
2021/07/23	1	17.60	1	17.05	17.00	0	353	0.00%
2021/07/21	0	0.00	6	16.84	15.95	-6	322	-1.86%
2021/07/20	4	15.89	0	0.00	17.05	4	306	1.30%
2021/07/16	0	0.00	1	15.30	15.15	-1	255	-0.39%
2021/07/15	2	14.90	0	0.00	14.80	2	249	0.80%
2021/07/12	1	13.75	0	0.00	13.60	1	234	0.43%
2021/07/09	4	15.03	1	15.30	14.60	3	223	1.34%
2021/07/07	1	14.30	1	13.50	14.30	0	161	0.00%
2021/07/02	0	12.85	6	12.95	12.90	-6	125	-4.78%
2021/07/01	0	0.00	1	12.70	12.75	-1	122	-0.81%
2021/06/30	1	12.45	0	0.00	12.55	1	120	0.83%
2021/06/22	3	12.55	0	0.00	12.45	3	125	2.38%
2021/06/08	1	11.30	1	11.45	11.40	0	125	0.00%
2021/06/07	2	11.60	2	11.60	11.60	0	125	0.00%
2021/06/04	0	0.00	1	12.70	12.70	-1	113	-0.88%
2021/05/26	0.1	11.30	0	0.00	11.35	0.1	110	0.09%
2021/05/06	3	12.83	0	0.00	12.70	3	116	2.58%
2021/03/22	0	0.00	2	12.25	12.50	-2	88	-2.26%
2021/03/09	2	12.10	0	0.00	12.20	2	108	1.85%
2021/02/24	2	11.25	0	0.00	11.10	2	172	1.16%
2021/02/22	0	0.00	1	11.30	11.20	-1	169	-0.59%
2021/01/14	0.1	10.75	0	0.00	10.75	0.1	171	0.03%
2020/12/31	1	11.35	0	0.00	11.30	1	163	0.61%
2020/12/04	0	0.00	1	12.10	12.15	-1	138	-0.72%
2020/12/01	1	14.40	0	0.00	14.40	1	99	1.00%
2020/08/06	0	0.00	0.5	10.80	10.50	-0.5	324	-0.16%
2020/07/24	0	0.00	1	10.15	10.20	-1	325	-0.31%
2020/07/20	0	0.00	1	10.90	10.90	-1	315	-0.32%
2020/07/01	0	0.00	0.1	12.80	12.40	-0.1	304	-0.02%
2020/06/02	1	13.70	0	0.00	13.00	1	238	0.42%
2020/05/28	0	0.00	18	12.74	12.40	-18	173	-10.40%
2020/05/27	43	13.05	25	12.84	13.10	18	130	13.84%
2019/11/11	1	11.55	1	11.40	11.40	0	52	0.00%
2019/08/16	0	0.00	2	12.35	12.35	-2	198	-1.01%
2019/08/15	4	12.24	13	12.31	12.20	-9	196	-4.58%
2019/08/14	0	0.00	12	12.73	13.00	-12	191	-6.25%
2019/08/13	1	12.80	1	13.35	12.65	0	189	0.00%
2019/08/12	3	14.08	1	14.45	13.40	2	181	1.10%
2019/07/30	5	15.45	5	15.60	15.30	0	124	0.00%
2019/07/24	2	14.65	2	14.65	14.55	0	112	0.00%
2019/07/23	3	15.17	3	15.30	15.35	0	106	0.00%
2019/07/19	1	15.30	9	15.17	15.30	-8	95	-8.34%
2019/07/18	11	15.41	13	15.53	15.55	-2	88	-2.26%
2019/07/15	0	0.00	1	13.30	13.45	-1	48	-2.07%
2019/07/12	2	13.35	0	0.00	13.30	2	48	4.13%
2019/07/10	3	13.22	3	13.33	13.25	0	47	0.00%
2019/07/08	29	12.65	0	0.00	12.95	29	42	68.69%
2019/06/28	0	0.00	1	12.45	12.45	-1	42	-2.37%
2019/06/18	0	0.00	2	12.35	12.30	-2	41	-4.83%
2019/05/16	1	12.25	1	12.35	12.35	0	35	0.00%
2019/05/15	2	12.13	2	12.30	12.25	0	34	0.00%
2018/07/09	0	0.00	5	13.90	14.00	-5	80	-6.20%
2018/06/11	0.1	13.90	0	0.00	13.80	0.1	79	0.13%
2018/06/04	0	0.00	2	13.80	13.75	-2	73	-2.71%
2018/04/11	2	13.40	0	0.00	13.60	2	38	5.14%