新天地 (8940)-元大-南投券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
244張
產業
上市觀光類股▼0.24%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.80	0	0.00	28.70	1	551	0.18%
2024/05/08	4	30.93	35	30.89	29.15	-31	540	-5.74%
2024/05/07	35	30.50	0	0.00	30.50	35	484	7.22%
2024/05/06	1	34.00	1	34.70	33.85	0	461	0.00%
2024/05/03	1	32.55	0	0.00	32.80	1	443	0.23%
2024/05/02	0	0.00	47	32.24	32.55	-47	432	-10.87%
2024/04/29	1	31.75	1	31.80	31.25	0	411	0.00%
2024/04/26	2	30.73	0	0.00	31.10	2	401	0.50%
2024/04/25	0	0.00	1	31.15	30.65	-1	393	-0.25%
2024/04/19	0	0.00	3.5	29.74	30.00	-3.5	367	-0.95%
2024/04/18	0	0.00	0.5	29.86	29.80	-0.5	358	-0.14%
2024/04/17	0	0.00	1	29.45	29.60	-1	353	-0.28%
2024/04/12	0	0.00	3	29.07	28.95	-3	365	-0.82%
2024/04/11	2	29.25	0	0.00	29.35	2	359	0.56%
2024/04/10	1	27.60	0	0.00	28.70	1	343	0.29%
2024/04/08	0	0.00	6	27.70	28.30	-6	321	-1.87%
2024/04/03	5	25.60	0	0.00	25.75	5	310	1.61%
2024/03/13	2	25.70	0	0.00	25.50	2	340	0.59%
2024/03/12	1	26.55	6	26.51	26.50	-5	339	-1.47%
2024/03/05	1	28.20	1	28.05	28.10	0	355	0.00%
2024/02/21	2	28.75	0	0.00	28.10	2	385	0.52%
2024/02/20	0	0.00	2	29.10	29.05	-2	390	-0.51%
2024/02/16	0	0.00	2	30.45	30.55	-2	417	-0.48%
2024/02/15	0	0.00	1	30.25	30.00	-1	447	-0.22%
2024/01/31	0	0.00	2	30.30	30.30	-2	526	-0.38%
2024/01/29	0	0.00	2	31.03	30.80	-2	542	-0.37%
2024/01/26	0	0.00	3	30.73	30.45	-3	537	-0.56%
2024/01/15	0	0.00	1	29.40	29.25	-1	516	-0.19%
2024/01/08	0	0.00	2	31.28	31.40	-2	491	-0.41%
2024/01/05	0	0.00	4	30.00	30.05	-4	475	-0.84%
2024/01/03	4	29.66	0	0.00	29.65	4	470	0.85%
2023/12/18	0	0.00	1	29.25	29.20	-1	429	-0.23%
2023/12/13	1	28.35	0	0.00	28.40	1	419	0.24%
2023/12/12	1	28.20	0	0.00	28.45	1	418	0.24%
2023/12/06	4	30.00	1	30.20	29.40	3	411	0.73%
2023/12/04	1	28.15	0	0.00	29.00	1	397	0.25%
2023/11/29	1	27.75	0	0.00	27.75	1	385	0.26%
2023/11/27	3	28.57	1	28.20	28.15	2	377	0.53%
2023/11/24	1	28.90	0	0.00	28.65	1	373	0.27%
2023/11/21	1	29.00	0	0.00	28.95	1	373	0.27%
2023/11/20	0	0.00	0	29.76	29.55	0	364	0.00%
2023/11/17	5	32.10	0.4	31.15	31.30	4.6	351	1.31%
2023/11/16	1.4	32.02	1	31.65	31.15	0.4	332	0.12%
2023/11/15	0	0.00	1	30.40	30.55	-1	313	-0.32%
2023/11/14	4	31.65	3	30.87	31.00	1	298	0.33%
2023/11/13	4	29.00	1	32.10	32.10	3	263	1.15%
2023/11/07	0	0.00	1	26.60	26.90	-1	188	-0.53%
2023/11/06	1	27.10	1	27.50	27.40	0	182	0.00%
2023/11/02	0	0.00	1	25.55	25.20	-1	172	-0.58%
2023/11/01	1	24.50	0	0.00	25.70	1	174	0.57%
2023/09/08	3	23.70	1	23.70	23.60	2	487	0.41%
2023/09/07	0.1	23.95	0	0.00	23.80	0.1	506	0.02%
2023/08/30	0	0.00	1	24.25	24.10	-1	782	-0.13%
2023/08/28	1	25.75	1	25.40	24.70	0	837	0.00%
2023/08/25	2	25.28	10	23.90	25.75	-8	884	-0.90%
2023/08/24	11	23.25	0	0.00	23.45	11	894	1.23%
2023/08/23	0	0.00	10	23.90	23.65	-10	924	-1.08%
2023/08/22	10	23.40	0	0.00	23.10	10	975	1.02%
2023/08/18	2.1	23.82	0	0.00	23.70	2.1	1,141	0.18%
2023/08/14	1	24.00	0	0.00	23.85	1	1,285	0.08%
2023/08/07	0	0.00	1	27.15	27.70	-1	1,461	-0.07%
2023/07/26	2	26.63	0	0.00	26.75	2	1,524	0.13%
2023/07/21	1	27.50	0	0.00	27.35	1	1,526	0.07%
2023/07/20	4	26.45	2	27.80	28.20	2	1,525	0.13%
2023/07/19	1	26.80	0	0.00	26.45	1	1,521	0.07%
2023/07/18	3	26.58	0	0.00	26.35	3	1,536	0.20%
2023/07/14	0	0.00	2	27.60	28.00	-2	1,598	-0.13%
2023/07/13	1	26.80	0	0.00	27.20	1	1,602	0.06%
2023/07/12	3	27.48	0	0.00	27.40	3	1,627	0.18%
2023/07/11	3	28.30	0	0.00	28.50	3	1,647	0.18%
2023/07/10	2	28.98	0	0.00	28.60	2	1,644	0.12%
2023/07/07	1	30.05	1	30.40	29.90	0	1,639	0.00%
2023/07/06	4	30.28	3	30.02	29.95	1	1,634	0.06%
2023/07/04	4	31.49	0	0.00	31.30	4	1,623	0.25%
2023/07/03	4	31.98	0	0.00	32.00	4	1,618	0.25%
2023/06/29	1	32.20	0	0.00	32.35	1	1,609	0.06%
2023/06/28	5	32.54	2	32.60	32.40	3	1,612	0.19%
2023/06/27	2	32.83	0	0.00	32.00	2	1,612	0.12%
2023/06/26	1	33.60	1	33.85	33.60	0	1,599	0.00%
2023/06/21	3	35.37	0	0.00	34.70	3	1,597	0.19%
2023/06/20	0	0.00	1	35.10	35.50	-1	1,577	-0.06%
2023/06/19	1	34.90	1	35.30	35.50	0	1,552	0.00%
2023/06/16	1	33.70	2	33.65	33.40	-1	1,538	-0.06%
2023/06/15	2	33.65	0	0.00	33.65	2	1,553	0.13%
2023/06/14	1	33.85	1	34.25	33.55	0	1,553	0.00%
2023/06/13	3	33.87	2	34.00	34.00	1	1,544	0.06%
2023/06/12	8	34.03	2	33.70	33.60	6	1,532	0.39%
2023/06/09	6	34.32	6	34.42	35.10	0	1,519	0.00%
2023/06/08	14	37.14	0.1	37.75	35.85	13.9	1,493	0.93%
2023/06/07	2	32.93	3	35.42	35.50	-1	1,414	-0.07%
2023/06/06	3	32.50	0	0.00	32.30	3	1,358	0.22%
2023/06/05	2	32.70	0	0.00	32.45	2	1,351	0.15%
2023/06/02	3	32.48	0	0.00	32.40	3	1,343	0.22%
2023/06/01	2	32.90	2	33.10	32.95	0	1,340	0.00%
2023/05/31	3	33.70	2	34.10	33.40	1	1,333	0.08%
2023/05/30	3	31.97	0	0.00	31.90	3	1,307	0.23%
2023/05/26	3	32.52	1	32.35	32.30	2	1,285	0.16%
2023/05/25	2	33.08	2	33.18	34.60	0	1,275	0.00%
2023/05/24	2	32.45	2	32.40	33.45	0	1,233	0.00%
2023/05/23	3	29.80	4	30.28	30.45	-1	1,192	-0.08%
2023/05/22	2	27.48	0	0.00	27.70	2	1,168	0.17%
2023/05/19	2	27.55	0	0.00	27.90	2	1,194	0.17%
2023/05/17	0	0.00	1	28.20	28.00	-1	1,232	-0.08%
2023/05/16	0	0.00	1	28.15	28.50	-1	1,232	-0.08%
2023/05/15	2	28.83	2	27.68	29.05	0	1,192	0.00%
2023/05/12	0	0.00	1	26.00	27.10	-1	1,129	-0.09%
2023/05/11	2	25.93	0	0.00	26.55	2	1,092	0.18%
2023/04/19	0	0.00	2	27.30	27.80	-2	922	-0.22%
2023/04/17	0	0.00	3	25.50	25.50	-3	876	-0.34%
2023/04/14	3	25.43	0	0.00	25.65	3	843	0.36%
2023/04/13	0	0.00	1	23.35	23.35	-1	810	-0.12%
2023/04/10	0	0.00	1	25.00	24.60	-1	796	-0.13%
2023/03/31	0	0.00	1	23.85	24.05	-1	780	-0.13%
2023/03/30	0	0.00	3	23.67	23.65	-3	774	-0.39%
2023/03/29	0	0.00	6	23.88	23.80	-6	770	-0.78%
2023/03/28	1	23.60	0	0.00	23.30	1	765	0.13%
2023/03/27	6	23.56	0	0.00	23.70	6	762	0.79%
2023/03/24	4	23.73	0	0.00	23.70	4	765	0.52%
2023/03/22	0	0.00	7	25.13	24.85	-7	754	-0.93%
2023/03/21	2	24.80	10	25.29	24.85	-8	744	-1.07%
2023/03/20	3	25.35	3	25.12	25.85	0	726	0.00%
2023/03/17	2	23.80	0	0.00	24.30	2	702	0.28%
2023/03/16	1	22.55	0	0.00	22.10	1	694	0.14%
2023/03/15	6	23.65	0	0.00	23.30	6	688	0.87%
2023/03/14	0	0.00	1	22.95	23.10	-1	685	-0.15%
2023/03/13	1	24.10	1	24.20	23.75	0	676	0.00%
2023/03/09	0	0.00	7	25.63	25.70	-7	641	-1.09%
2023/03/08	1	26.15	3	26.90	26.25	-2	637	-0.31%
2023/03/07	1	27.75	3	27.58	27.50	-2	628	-0.32%
2023/03/06	4	27.35	4	27.35	27.35	0	620	0.00%
2023/03/03	1	28.90	2	28.85	28.20	-1	602	-0.17%
2023/03/02	1	26.50	0	0.00	28.15	1	574	0.17%
2023/03/01	0	0.00	2	25.80	25.60	-2	549	-0.36%
2023/02/23	0	0.00	5	25.30	25.55	-5	529	-0.95%
2023/02/22	9	25.23	0	0.00	25.90	9	485	1.85%
2023/02/21	5	23.62	0	0.00	23.55	5	434	1.15%
2023/02/20	11	23.64	4	23.06	23.00	7	403	1.73%
2023/02/17	5	21.87	0	0.00	22.30	5	349	1.43%
2023/02/16	4	19.58	5	19.78	20.30	-1	309	-0.32%
2023/02/15	5	18.70	2.4	19.99	20.25	2.6	274	0.95%
2022/12/01	0	0.00	20	17.05	17.00	-20	185	-10.77%
2022/11/29	20	16.72	0	0.00	16.80	20	175	11.42%
2022/09/30	0	0.00	1	14.55	15.30	-1	195	-0.51%
2022/09/14	0	0.00	4	14.80	15.10	-4	240	-1.66%
2022/09/05	0	0.00	1	15.65	15.30	-1	281	-0.35%
2022/08/26	5	16.02	1	16.30	15.85	4	450	0.89%
2022/08/24	1	15.10	10	15.20	15.15	-9	454	-1.98%
2022/08/23	0	0.00	8	15.70	15.70	-8	449	-1.78%
2022/08/22	1	15.40	4	14.90	15.50	-3	440	-0.68%
2022/08/16	13	14.90	0	0.00	14.85	13	433	3.00%
2022/08/12	1	14.70	0	0.00	14.80	1	433	0.23%
2022/08/11	3	14.83	0	0.00	14.75	3	433	0.69%
2022/08/08	0	0.00	9	14.25	14.45	-9	450	-2.00%
2022/08/05	9	14.51	0	0.00	14.55	9	450	2.00%
2022/07/27	0	0.00	1	14.75	14.70	-1	436	-0.23%
2022/07/25	0	0.00	1	14.80	14.80	-1	431	-0.23%
2022/07/20	2	14.95	0	0.00	14.90	2	427	0.47%
2022/07/18	4	14.60	0.5	14.60	14.60	3.5	403	0.87%
2022/07/15	0	0.00	2	13.35	13.30	-2	394	-0.51%
2022/07/14	0.1	13.60	0	0.00	13.50	0.1	392	0.03%
2022/07/12	0	0.00	0.6	13.33	13.25	-0.6	392	-0.15%
2022/07/07	1	14.05	0	0.00	14.00	1	387	0.26%
2022/06/28	0	0.00	6	16.98	16.55	-6	351	-1.71%
2022/06/20	4	16.85	0	0.00	16.15	4	313	1.28%
2022/06/16	2	16.05	0	0.00	16.05	2	293	0.68%
2022/06/14	2	16.05	5	15.97	16.45	-3	281	-1.07%
2022/06/13	4	17.20	0	0.00	16.80	4	270	1.48%
2022/06/10	0	0.00	1	17.35	17.60	-1	254	-0.39%
2022/06/09	1	18.00	0	0.00	18.10	1	235	0.43%
2022/06/08	0	0.00	2	16.60	18.85	-2	197	-1.01%
2022/06/07	2	17.73	0	0.00	17.80	2	157	1.27%
2022/06/02	0	0.00	1	15.30	15.30	-1	85	-1.17%
2022/05/20	0	0.00	1	13.40	13.75	-1	66	-1.51%
2022/05/17	1	13.85	0	0.00	14.00	1	68	1.45%
2022/05/16	0	0.00	1	13.95	13.95	-1	61	-1.63%
2022/04/19	0	0.00	8	13.60	13.60	-8	51	-15.64%
2022/04/18	8	13.76	0	0.00	13.65	8	50	15.80%
2022/04/15	1	13.50	0	0.00	13.45	1	49	2.01%
2022/03/21	0.1	13.75	0	0.00	13.45	0.1	48	0.10%
2022/02/25	0	0.00	0	14.15	13.80	0	42	-0.02%
2022/02/23	0.1	13.25	0	0.00	13.70	0.1	41	0.31%
2022/02/22	0	13.35	0	0.00	13.30	0	46	0.04%
2022/02/21	0	0.00	4	13.70	13.60	-4	47	-8.48%
2022/02/18	1	13.60	0	0.00	13.75	1	47	2.10%
2022/02/17	1	13.10	0	0.00	13.60	1	44	2.26%
2022/02/14	1	12.85	0	0.00	12.85	1	43	2.31%
2022/02/08	0.1	12.95	0	0.00	12.75	0.1	46	0.11%
2022/01/20	0	12.70	0	0.00	12.60	0	48	0.02%
2022/01/05	0	0.00	1	13.05	13.10	-1	63	-1.58%
2021/12/28	1	13.45	0	0.00	13.20	1	66	1.51%
2021/07/29	1	14.50	0	0.00	14.35	1	383	0.26%
2021/07/23	6	17.43	5	17.12	17.00	1	353	0.28%
2021/07/22	2	16.35	2	16.20	16.45	0	329	0.00%
2021/07/20	7	16.49	6	16.44	17.05	1	306	0.33%
2021/07/19	1	15.80	0	0.00	16.65	1	280	0.36%
2021/07/14	5	13.50	5	14.69	14.55	0	244	0.00%
2021/07/09	1	15.00	15	15.10	14.60	-14	223	-6.25%
2021/07/08	15	15.70	6	15.70	15.70	9	183	4.90%
2021/07/05	0	0.00	4	13.15	13.05	-4	127	-3.15%
2021/07/02	0	0.00	2	12.85	12.90	-2	125	-1.59%
2021/06/07	2	11.60	0	0.00	11.60	2	125	1.59%
2021/05/12	0	0.00	1	11.85	11.30	-1	120	-0.83%
2021/04/22	0.2	12.75	0	0.00	12.50	0.2	105	0.14%
2021/03/26	0	0.00	0.2	12.40	13.05	-0.2	91	-0.20%
2021/03/15	0	0.00	1	11.70	12.00	-1	88	-1.12%
2021/03/11	0	0.00	1	12.00	11.85	-1	91	-1.09%
2021/03/08	0	0.00	1	11.55	11.40	-1	119	-0.84%
2021/03/03	0	0.00	0	11.80	11.35	0	173	-0.03%
2021/02/22	3	11.10	0	0.00	11.20	3	169	1.77%
2021/01/18	0	0.00	2	10.20	10.20	-2	173	-1.15%
2020/12/30	1	11.35	0	0.00	11.35	1	163	0.61%
2020/12/28	0.1	11.40	0	0.00	11.45	0.1	161	0.05%
2020/12/23	0.1	11.10	0	0.00	11.40	0.1	159	0.06%
2020/12/10	0	11.75	0	0.00	11.65	0	148	0.03%
2020/12/03	1	12.00	0	0.00	11.95	1	133	0.75%
2020/12/01	1	14.40	0	0.00	14.40	1	99	1.00%
2020/11/02	0	0.00	0.1	10.10	9.78	-0.1	28	-0.26%
2020/08/21	1	9.99	0	0.00	10.05	1	247	0.40%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/28	10	13.20	0	0.00	12.40	10	173	5.78%
2020/05/26	0	0.00	2	11.95	11.95	-2	96	-2.07%
2020/05/25	2	10.85	0	0.00	10.90	2	74	2.70%
2020/01/20	1	11.60	0	0.00	11.40	1	43	2.29%
2019/12/17	2	11.70	0	0.00	11.70	2	39	5.07%
2019/10/15	0	0.00	1	12.70	12.50	-1	192	-0.52%
2019/10/14	1	12.65	0	0.00	12.50	1	191	0.52%
2019/07/22	0	0.00	1	15.35	15.45	-1	99	-1.00%
2019/07/18	1	15.75	0	0.00	15.55	1	88	1.13%
2019/06/05	0	0.00	1	12.35	12.30	-1	39	-2.51%
2019/05/24	1	12.30	0	0.00	12.35	1	38	2.60%
2019/05/22	0	0.00	1	12.35	12.35	-1	37	-2.64%
2019/05/13	1	12.35	0	0.00	12.50	1	31	3.16%
2018/12/03	0	0.00	1	12.90	13.05	-1	22	-4.49%
2018/11/28	1	13.00	0	0.00	13.00	1	21	4.55%
2018/09/12	1	13.70	0	0.00	13.45	1	50	1.97%
2018/08/14	0	0.00	0.1	13.95	13.90	-0.1	79	-0.12%
2018/07/09	0	0.00	1	14.00	14.00	-1	80	-1.24%