新天地 (8940)-元大-大統券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
244張
產業
上市觀光類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	29.08	0	0.00	29.15	1.1	540	0.20%
2024/05/07	1.1	30.50	0	0.00	30.50	1.1	484	0.22%
2024/04/30	0	0.00	0.1	31.00	31.15	-0.1	414	-0.02%
2024/04/29	1	31.00	3	31.72	31.25	-2	411	-0.49%
2024/04/26	1	30.60	0.1	31.20	31.10	1	401	0.24%
2024/04/24	0.1	30.60	0	0.00	30.55	0.1	380	0.03%
2024/04/11	0	0.00	5	29.40	29.35	-5	359	-1.39%
2024/04/10	0	0.00	2	28.75	28.70	-2	343	-0.58%
2024/04/08	1	28.30	2	27.93	28.30	-1	321	-0.31%
2024/03/18	0	0.00	2	25.50	25.55	-2	339	-0.59%
2024/03/07	1	27.20	0	0.00	27.20	1	354	0.28%
2024/02/27	6	27.59	0	0.00	27.55	6	357	1.68%
2024/02/21	1	28.10	0	0.00	28.10	1	385	0.26%
2024/01/31	0	0.00	1	30.40	30.30	-1	526	-0.19%
2023/12/29	0	0.00	1	31.00	30.35	-1	465	-0.22%
2023/12/05	0	0.00	1	30.10	29.70	-1	406	-0.25%
2023/12/04	1	28.90	0	0.00	29.00	1	397	0.25%
2023/11/21	0	28.90	0	0.00	28.95	0	373	0.01%
2023/11/20	0	29.70	7	29.50	29.55	-7	364	-1.91%
2023/11/15	0	0.00	1	29.75	30.55	-1	313	-0.32%
2023/11/14	2	32.10	0	0.00	31.00	2	298	0.67%
2023/11/13	3	32.10	0	0.00	32.10	3	263	1.14%
2023/11/10	0	0.00	1	29.20	29.20	-1	216	-0.46%
2023/09/08	1	23.60	0	0.00	23.60	1	487	0.21%
2023/08/31	1	24.10	0	0.00	24.00	1	765	0.13%
2023/08/23	1	23.85	0	0.00	23.65	1	924	0.11%
2023/08/14	0	0.00	1	23.75	23.85	-1	1,285	-0.08%
2023/08/11	1	26.00	0	0.00	24.85	1	1,301	0.08%
2023/08/08	0	0.00	1	27.45	27.20	-1	1,430	-0.07%
2023/08/07	2	27.45	0	0.00	27.70	2	1,461	0.14%
2023/08/01	0	0.00	1	26.80	26.95	-1	1,514	-0.07%
2023/07/24	0	0.00	3	26.60	26.45	-3	1,527	-0.20%
2023/07/20	1	28.10	0	0.00	28.20	1	1,525	0.07%
2023/07/13	1	26.50	0	0.00	27.20	1	1,602	0.06%
2023/07/12	1	27.80	0	0.00	27.40	1	1,627	0.06%
2023/07/11	1	28.20	0	0.00	28.50	1	1,647	0.06%
2023/07/10	1	28.73	0	0.00	28.60	1	1,644	0.06%
2023/07/06	0	0.00	10	30.78	29.95	-10	1,634	-0.61%
2023/06/30	1	32.10	1	33.00	32.40	0	1,615	0.00%
2023/06/27	1	32.50	0	0.00	32.00	1	1,612	0.06%
2023/06/21	0	0.00	2	34.70	34.70	-2	1,597	-0.13%
2023/06/20	12	35.57	0	0.00	35.50	12	1,577	0.76%
2023/06/19	4	34.20	0	0.00	35.50	4	1,552	0.26%
2023/06/16	2	34.05	1	33.65	33.40	1	1,538	0.06%
2023/06/12	0	0.00	2	33.75	33.60	-2	1,532	-0.13%
2023/06/09	0	0.00	12	35.37	35.10	-12	1,519	-0.79%
2023/06/08	14	37.72	5	37.00	35.85	9	1,493	0.60%
2023/06/07	2	35.50	0	0.00	35.50	2	1,414	0.14%
2023/06/06	1	32.90	0	0.00	32.30	1	1,358	0.07%
2023/06/05	0	0.00	1	33.30	32.45	-1	1,351	-0.07%
2023/06/02	4	32.38	0	0.00	32.40	4	1,343	0.30%
2023/05/31	3	33.30	5	33.54	33.40	-2	1,333	-0.15%
2023/05/25	4	33.45	0	0.00	34.60	4	1,275	0.31%
2023/05/24	1	33.00	0.6	33.45	33.45	0.4	1,233	0.03%
2023/05/23	0.6	30.20	0	30.45	30.45	0.6	1,192	0.05%
2023/05/22	0	0.00	1	27.90	27.70	-1	1,168	-0.09%
2023/05/19	1	26.65	0	0.00	27.90	1	1,194	0.08%
2023/05/17	0	0.00	1	28.20	28.00	-1	1,232	-0.08%
2023/05/16	0	0.00	12	28.50	28.50	-12	1,232	-0.97%
2023/05/15	11	28.95	0	0.00	29.05	11	1,192	0.92%
2023/05/11	1	25.00	0	0.00	26.55	1	1,092	0.09%
2023/05/08	0	0.00	2	25.30	25.35	-2	1,011	-0.20%
2023/04/25	1	23.35	0	0.00	23.45	1	985	0.10%
2023/04/21	0	0.00	10	23.20	23.90	-10	973	-1.03%
2023/04/20	1	25.95	0	0.00	25.05	1	957	0.10%
2023/04/19	0	0.00	1	27.20	27.80	-1	922	-0.11%
2023/04/18	1	25.00	0	0.00	25.65	1	886	0.11%
2023/04/17	10	26.13	1	25.20	25.50	9	876	1.03%
2023/04/14	1	24.10	0	0.00	25.65	1	843	0.12%
2023/03/24	0	0.00	1	23.75	23.70	-1	765	-0.13%
2023/03/21	0	0.00	1	25.10	24.85	-1	744	-0.13%
2023/03/20	2	24.80	0	0.00	25.85	2	726	0.28%
2023/03/16	0	0.00	1	22.50	22.10	-1	694	-0.14%
2023/03/15	1	23.75	0	0.00	23.30	1	688	0.15%
2023/03/13	0.2	22.80	0	0.00	23.75	0.2	676	0.03%
2023/03/10	0	0.00	2	24.15	23.80	-2	651	-0.31%
2023/03/08	1	26.25	0	0.00	26.25	1	637	0.16%
2023/03/07	1	27.50	0	0.00	27.50	1	628	0.16%
2023/03/06	0	0.00	1	27.40	27.35	-1	620	-0.16%
2023/03/03	0	0.00	0	29.00	28.20	0	602	-0.01%
2023/03/02	1	25.80	1	26.75	28.15	0	574	0.00%
2023/03/01	0.2	25.00	0	0.00	25.60	0.2	549	0.04%
2023/02/23	1.6	25.81	1	25.75	25.55	0.6	529	0.11%
2023/02/22	0	0.00	1.1	24.72	25.90	-1.1	485	-0.22%
2023/02/21	1	23.50	10	23.19	23.55	-9	434	-2.07%
2023/02/20	6	23.58	2.1	23.06	23.00	3.9	403	0.97%
2023/02/17	6	22.02	1	20.55	22.30	5	349	1.43%
2023/02/16	1	19.70	4	19.99	20.30	-3	309	-0.97%
2023/02/15	5	18.93	1.1	18.88	20.25	3.9	274	1.42%
2022/12/13	0	0.00	1	16.50	16.70	-1	197	-0.51%
2022/12/09	1	17.15	0	0.00	17.00	1	195	0.51%
2022/12/08	0	0.00	4	16.66	16.65	-4	193	-2.07%
2022/12/01	0	0.00	1	17.40	17.00	-1	185	-0.54%
2022/11/28	1	16.35	0	0.00	16.35	1	168	0.59%
2022/11/23	4	15.83	0	0.00	15.90	4	170	2.35%
2022/11/18	0	0.00	3	15.60	15.35	-3	170	-1.76%
2022/11/08	1	15.40	0	0.00	15.50	1	190	0.52%
2022/11/07	2	15.80	0	0.00	15.80	2	191	1.05%
2022/10/14	0	0.00	1	15.25	15.60	-1	204	-0.49%
2022/10/12	0	0.00	10	16.84	16.90	-10	215	-4.65%
2022/10/07	1	16.00	9	16.60	16.50	-8	212	-3.77%
2022/10/06	10	15.75	1	15.50	15.70	9	200	4.49%
2022/09/30	1	15.65	0	0.00	15.30	1	195	0.51%
2022/09/20	0	0.00	1	14.90	15.25	-1	218	-0.46%
2022/09/19	1	15.15	0	0.00	15.25	1	229	0.44%
2022/08/26	8	15.85	0	0.00	15.85	8	450	1.78%
2022/08/23	0	0.00	19	16.10	15.70	-19	449	-4.23%
2022/08/22	20	15.05	0	0.00	15.50	20	440	4.54%
2022/07/20	0	0.00	1	15.15	14.90	-1	427	-0.23%
2022/07/19	0	0.00	1	14.80	15.60	-1	419	-0.24%
2022/07/18	1	14.60	0	0.00	14.60	1	403	0.25%
2022/06/15	1	16.75	0	0.00	16.50	1	287	0.35%
2022/06/14	0	0.00	1	16.00	16.45	-1	281	-0.36%
2022/06/08	1	17.05	2	17.15	18.85	-1	197	-0.51%
2022/06/07	2	17.85	1	18.00	17.80	1	157	0.63%
2022/06/02	0	0.00	1	15.30	15.30	-1	85	-1.17%
2022/05/23	0	13.85	0	0.00	13.70	0	67	0.07%
2022/03/03	0.1	13.60	0	0.00	13.90	0.1	44	0.26%
2022/01/26	0	0.00	2	12.18	12.40	-2	46	-4.27%
2022/01/07	0	0.00	3	13.08	12.95	-3	62	-4.82%
2021/08/04	1	14.65	0	0.00	14.70	1	392	0.25%
2021/07/27	1	14.65	0	0.00	14.65	1	376	0.27%
2021/07/26	1	16.20	0	0.00	16.20	1	360	0.28%
2021/07/23	1	15.65	1	17.00	17.00	0	353	0.00%
2021/07/14	0	0.00	2	14.75	14.55	-2	244	-0.82%
2021/07/12	2	14.55	0	0.00	13.60	2	234	0.85%
2021/07/09	0	0.00	2	14.90	14.60	-2	223	-0.89%
2021/07/07	2	13.75	0.1	14.30	14.30	1.9	161	1.17%
2021/06/16	0.1	11.85	0	0.00	12.25	0.1	120	0.08%
2021/06/07	0.1	11.90	0	0.00	11.60	0.1	125	0.08%
2021/06/04	0	0.00	1	12.70	12.70	-1	113	-0.88%
2021/06/02	1	11.15	0	0.00	11.20	1	110	0.90%
2021/05/24	0.1	11.50	0	0.00	11.60	0.1	113	0.06%
2021/05/21	0	0.00	1	11.25	11.40	-1	116	-0.86%
2021/04/12	1	12.70	0	0.00	12.80	1	98	1.02%
2021/03/22	0	0.00	11	12.10	12.50	-11	88	-12.43%
2021/03/12	0	0.00	13	11.64	11.55	-13	88	-14.65%
2021/03/09	13	12.22	0	0.00	12.20	13	108	11.99%
2020/12/01	0	0.00	2	14.40	14.40	-2	99	-2.01%
2020/11/10	0	0.00	1	11.05	11.05	-1	34	-2.90%
2020/11/06	0	0.00	0.1	9.99	9.86	-0.1	26	-0.23%
2020/10/27	0	9.98	0	0.00	9.93	0	32	0.04%
2020/08/18	0	10.55	0	0.00	10.25	0	315	0.01%
2020/08/05	2	10.00	4	10.05	10.45	-2	324	-0.62%
2020/08/03	1	10.10	0	0.00	10.10	1	322	0.31%
2020/07/30	2	10.20	0	0.00	10.20	2	321	0.62%
2020/07/29	1	10.15	0	0.00	10.10	1	321	0.31%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/28	3	13.50	3	12.52	12.40	0	173	0.00%
2020/05/20	0	0.00	2	9.79	9.79	-2	60	-3.33%
2020/05/19	0	0.00	3	9.84	9.96	-3	59	-5.05%
2020/05/13	5	10.00	0	0.00	10.15	5	57	8.77%
2020/02/20	1	10.30	0	0.00	10.50	1	36	2.77%
2019/12/10	1	11.70	0	0.00	11.70	1	41	2.43%
2019/08/19	1	12.35	0	0.00	12.35	1	199	0.50%
2019/08/02	0	0.00	2	15.45	15.00	-2	177	-1.13%
2019/07/30	2	15.55	0	0.00	15.30	2	124	1.60%
2019/03/07	1	12.25	0	0.00	12.25	1	16	6.06%
2019/01/09	1	12.40	0	0.00	12.50	1	15	6.29%
2018/06/04	0	0.00	4	14.00	13.75	-4	73	-5.42%
2018/05/31	0	0.00	4	13.75	13.65	-4	72	-5.50%
2018/04/09	0	0.00	1	13.80	13.75	-1	33	-2.98%
2018/03/28	0	0.00	6	14.95	14.05	-6	35	-17.05%
2018/03/27	0	0.00	12	13.61	13.60	-12	30	-39.53%
2018/03/26	0	0.00	6	13.50	13.60	-6	29	-20.34%
2018/03/22	0	0.00	5	13.75	13.80	-5	28	-17.39%
2018/03/20	0	0.00	6	13.56	13.55	-6	27	-21.64%
2018/03/19	0	0.00	14	13.51	13.55	-14	27	-50.46%
2018/03/15	0	0.00	7	13.56	13.55	-7	27	-25.60%
2018/03/13	0	0.00	16	13.54	13.70	-16	26	-59.35%
2018/03/08	0	0.00	15	13.41	13.50	-15	26	-57.66%
2018/03/07	0	0.00	11	13.50	13.60	-11	25	-43.63%
2018/03/06	0	0.00	10	13.60	13.55	-10	24	-40.14%
2018/03/01	0	0.00	8	13.52	13.50	-8	23	-33.40%
2018/02/27	0	0.00	5	13.55	13.55	-5	23	-21.20%
2018/02/26	0	0.00	6	13.60	13.60	-6	23	-25.51%
2018/02/23	0	0.00	9	13.60	13.55	-9	23	-38.54%
2018/02/22	0	0.00	6	13.60	13.60	-6	22	-26.10%
2018/02/21	0	0.00	15	13.66	13.75	-15	22	-66.36%
2018/02/12	0	0.00	17	13.59	13.70	-17	22	-76.85%
2018/02/09	0	0.00	6	13.50	13.60	-6	20	-29.03%
2018/01/26	0	0.00	7	13.80	13.80	-7	17	-39.73%
2018/01/22	0	0.00	2	13.80	13.70	-2	17	-11.32%
2018/01/18	0	0.00	7	13.90	13.85	-7	17	-39.61%
2018/01/15	0	0.00	1	13.80	13.65	-1	16	-5.98%
2018/01/03	0	0.00	5	13.83	13.85	-5	16	-30.64%