新天地 (8940)-元大-大同券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
33.85
漲跌
▲1.05
漲幅
+3.20%
成交量
1,601張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	34.30	5	33.85	33.85	0	461	0.00%
2024/04/30	0	0.00	1	31.20	31.15	-1	414	-0.24%
2024/04/22	0	0.00	3	31.00	30.00	-3	377	-0.79%
2024/04/17	0	0.00	2	28.95	29.60	-2	353	-0.57%
2024/04/16	0	0.00	5	28.05	28.80	-5	354	-1.41%
2024/04/11	1	29.30	0	0.00	29.35	1	359	0.28%
2024/04/10	4	28.91	0	0.00	28.70	4	343	1.17%
2024/04/09	3	27.88	0	0.00	27.90	3	328	0.91%
2024/04/08	0	0.00	7	28.30	28.30	-7	321	-2.18%
2024/03/15	3	25.70	0	0.00	25.35	3	338	0.89%
2024/01/25	0	0.00	2	29.90	30.05	-2	536	-0.37%
2024/01/04	0	0.00	3	29.45	29.50	-3	471	-0.64%
2023/12/28	0	0.00	0.1	29.80	29.80	-0.1	452	-0.02%
2023/12/27	5	29.70	0.1	29.60	29.80	4.9	447	1.10%
2023/12/20	0	0.00	2	29.70	30.00	-2	441	-0.45%
2023/12/11	0	28.60	0	0.00	28.30	0	417	0.00%
2023/12/08	0.1	28.91	0.1	28.85	28.90	0	416	-0.01%
2023/11/29	0	27.90	1	27.65	27.75	-1	385	-0.26%
2023/11/27	1	28.30	0	0.00	28.15	1	377	0.27%
2023/11/22	1	29.95	0	0.00	29.70	1	369	0.27%
2023/11/21	2.1	28.95	1	28.95	28.95	1.1	373	0.28%
2023/11/20	0	0.00	2	30.30	29.55	-2	364	-0.55%
2023/11/17	2	31.95	6	31.68	31.30	-4	351	-1.14%
2023/11/16	3	31.15	0	0.00	31.15	3	332	0.90%
2023/11/14	0	0.00	1	33.00	31.00	-1	298	-0.33%
2023/11/13	1	29.60	0	0.00	32.10	1	263	0.38%
2023/11/10	0	27.35	3	27.70	29.20	-3	216	-1.37%
2023/11/09	3	26.25	8	26.20	26.55	-5	182	-2.75%
2023/11/07	8	27.14	0	0.00	26.90	8	188	4.25%
2023/10/30	0	24.00	0	0.00	24.00	0	168	0.00%
2023/09/21	0	0.00	0.1	23.10	23.05	-0.1	324	-0.02%
2023/09/11	0	0.00	1	23.10	23.10	-1	472	-0.21%
2023/09/05	0	24.20	0	0.00	24.00	0	580	0.00%
2023/08/28	0	0.00	116	26.21	24.70	-116	837	-13.85%	大賣/鉅額交易
2023/08/25	116	25.75	0	0.00	25.75	116	884	13.11%	大買/鉅額交易
2023/08/24	0	23.45	0	0.00	23.45	0	894	0.00%
2023/08/18	1	23.76	0	0.00	23.70	1	1,141	0.09%
2023/08/16	0	24.00	0	0.00	24.05	0	1,229	0.00%
2023/08/10	0	0.00	1	26.30	26.25	-1	1,332	-0.08%
2023/07/28	1	27.00	0	0.00	27.00	1	1,523	0.07%
2023/07/27	0	0.00	0.2	27.40	27.10	-0.2	1,523	-0.01%
2023/07/26	0	0.00	0.1	27.20	26.75	-0.1	1,524	-0.01%
2023/07/18	0.1	26.48	0	0.00	26.35	0.1	1,536	0.01%
2023/07/12	0	0.00	1	27.75	27.40	-1	1,627	-0.06%
2023/07/07	0.2	30.43	1	29.50	29.90	-0.8	1,639	-0.05%
2023/07/05	0	0.00	1	31.90	31.50	-1	1,620	-0.06%
2023/07/04	11	31.42	0	0.00	31.30	11	1,623	0.68%
2023/07/03	0	32.20	0	0.00	32.00	0	1,618	0.00%
2023/06/26	0	0.00	7	34.07	33.60	-7	1,599	-0.44%
2023/06/21	1	34.50	0	0.00	34.70	1	1,597	0.06%
2023/06/20	0	0.00	11	35.15	35.50	-11	1,577	-0.70%
2023/06/19	17	35.05	4	35.05	35.50	13	1,552	0.84%
2023/06/13	1	34.30	3	33.68	34.00	-2	1,544	-0.13%
2023/06/12	0	0.00	2	33.70	33.60	-2	1,532	-0.13%
2023/06/09	2	34.40	1	34.95	35.10	1	1,519	0.07%
2023/06/08	2	37.38	73	36.72	35.85	-71	1,493	-4.75%
2023/06/07	70	35.48	18	33.14	35.50	52	1,414	3.68%
2023/06/06	2	32.50	10	32.82	32.30	-8	1,358	-0.59%
2023/06/05	15	33.30	0	0.00	32.45	15	1,351	1.11%
2023/06/02	0	0.00	10	32.60	32.40	-10	1,343	-0.74%
2023/05/31	24	33.87	1	33.00	33.40	23	1,333	1.73%
2023/05/30	4	32.00	0	0.00	31.90	4	1,307	0.31%
2023/05/29	2	32.50	0	0.00	32.70	2	1,296	0.15%
2023/05/25	0	0.00	80	33.52	34.60	-80	1,275	-6.27%
2023/05/24	80	33.45	131	30.49	33.45	-51	1,233	-4.14%	大賣/
2023/05/23	132	30.45	3	30.22	30.45	129	1,192	10.82%	大買/鉅額交易
2023/05/22	3	27.65	0	0.00	27.70	3	1,168	0.26%
2023/05/19	0	0.00	10	27.30	27.90	-10	1,194	-0.84%
2023/05/18	10	28.30	5	27.95	27.85	5	1,186	0.42%
2023/05/15	1	28.35	1	29.80	29.05	0	1,192	0.00%
2023/05/12	0	0.00	5.2	26.83	27.10	-5.2	1,129	-0.46%
2023/05/11	10	25.38	2	25.60	26.55	8	1,092	0.73%
2023/05/10	0	0.00	2	27.33	27.35	-2	1,056	-0.19%
2023/05/08	0	25.40	0	0.00	25.35	0	1,011	0.00%
2023/05/02	0	23.90	1	23.90	23.65	-1	995	-0.10%
2023/04/27	1	23.40	0	0.00	23.45	1	990	0.10%
2023/04/21	0	0.00	1	23.45	23.90	-1	973	-0.10%
2023/04/20	4	25.56	0	0.00	25.05	4	957	0.42%
2023/04/19	1	26.95	0	0.00	27.80	1	922	0.11%
2023/04/18	0	25.80	5	25.16	25.65	-5	886	-0.56%
2023/04/17	0	0.00	6	25.77	25.50	-6	876	-0.68%
2023/04/14	5	24.69	4	25.65	25.65	1	843	0.12%
2023/04/13	0	23.25	0	0.00	23.35	0	810	0.00%
2023/04/12	0	23.55	0	0.00	23.60	0	804	0.00%
2023/04/11	1	24.35	0	0.00	24.00	1	799	0.13%
2023/04/10	1	24.60	0.2	24.55	24.60	0.8	796	0.10%
2023/04/06	1	23.75	0	0.00	23.75	1	783	0.13%
2023/03/28	0	0.00	5	23.84	23.30	-5	765	-0.65%
2023/03/27	0	23.40	0	0.00	23.70	0	762	0.00%
2023/03/24	0	0.00	1	24.05	23.70	-1	765	-0.13%
2023/03/23	1	24.40	0	0.00	24.30	1	760	0.13%
2023/03/21	2	25.30	0	0.00	24.85	2	744	0.27%
2023/03/20	1	25.70	5	25.90	25.85	-4	726	-0.55%
2023/03/17	0	0.00	2	23.48	24.30	-2	702	-0.28%
2023/03/16	2	22.10	0	0.00	22.10	2	694	0.29%
2023/03/10	0	0.00	1	25.00	23.80	-1	651	-0.15%
2023/03/09	0.1	25.70	0	0.00	25.70	0.1	641	0.01%
2023/03/06	2	27.50	0	0.00	27.35	2	620	0.32%
2023/03/03	10	28.19	0	0.00	28.20	10	602	1.66%
2023/03/02	0.1	26.00	0	0.00	28.15	0.1	574	0.01%
2023/02/23	0.1	26.10	121	25.90	25.55	-120.9	529	-22.86%	大賣/鉅額交易
2023/02/22	115	25.90	14	24.32	25.90	101	485	20.80%	大買/鉅額交易
2023/02/21	0.1	23.44	0.1	23.25	23.55	0	434	0.00%
2023/02/20	5	23.20	6	23.12	23.00	-1	403	-0.25%
2023/02/17	1.1	20.98	0	0.00	22.30	1.1	349	0.30%
2023/02/16	0	0.00	0.1	20.10	20.30	-0.1	309	-0.04%
2023/02/15	0	0.00	81	18.89	20.25	-81	274	-29.56%
2023/02/14	81	18.45	2	17.15	18.45	79	213	36.96%
2023/02/06	2	16.90	0	0.00	16.90	2	185	1.08%
2022/12/19	0	0.00	2	16.30	16.35	-2	205	-0.97%
2022/11/30	1	17.00	0	0.00	17.40	1	179	0.56%
2022/11/29	1	17.00	0	0.00	16.80	1	175	0.57%
2022/11/24	25	15.93	0	0.00	16.00	25	170	14.70%
2022/10/13	0	0.00	40	15.85	15.50	-40	208	-19.15%
2022/10/11	20	16.44	0	0.00	17.00	20	218	9.14%
2022/10/07	20	16.33	0	0.00	16.50	20	212	9.42%
2022/08/19	0	0.00	1	14.80	14.90	-1	435	-0.23%
2022/08/16	1	14.85	0	0.00	14.85	1	433	0.23%
2022/08/15	0	0.00	1	14.85	14.85	-1	432	-0.23%
2022/08/09	1	14.45	0	0.00	14.40	1	440	0.23%
2022/07/27	0	0.00	3	14.85	14.70	-3	436	-0.69%
2022/07/26	3	15.57	0	0.00	14.85	3	434	0.69%
2022/07/20	0	0.00	2	15.10	14.90	-2	427	-0.47%
2022/07/19	2	15.13	0	0.00	15.60	2	419	0.48%
2022/06/29	0	0.00	7	16.25	15.90	-7	360	-1.94%
2022/06/22	0	0.00	20	16.09	16.00	-20	321	-6.21%
2022/06/20	20	16.80	0	0.00	16.15	20	313	6.39%
2022/06/09	0	0.00	1	18.50	18.10	-1	235	-0.43%
2022/06/08	1	17.25	1	18.80	18.85	0	197	0.00%
2022/06/07	8	18.09	0	0.00	17.80	8	157	5.07%
2022/05/30	0	0.00	2	13.90	13.85	-2	68	-2.90%
2022/05/27	2	14.00	0	0.00	14.00	2	67	2.96%
2022/02/22	0	0.00	0	13.70	13.30	0	46	-0.08%
2022/01/25	0	0.00	2	12.35	12.40	-2	47	-4.22%
2022/01/14	0.1	12.70	0	0.00	12.65	0.1	54	0.11%
2021/11/19	0	13.50	0	0.00	13.60	0	75	0.05%
2021/09/15	1	13.50	0	0.00	13.50	1	362	0.28%
2021/07/27	1.1	14.77	0	0.00	14.65	1.1	376	0.28%
2021/07/23	0	0.00	0.1	16.45	17.00	-0.1	353	-0.03%
2021/07/19	0	0.00	1	16.45	16.65	-1	280	-0.36%
2021/07/08	0	0.00	2	15.70	15.70	-2	183	-1.09%
2021/07/07	0	0.00	1.9	14.12	14.30	-1.9	161	-1.14%
2021/06/21	0	0.00	1	12.35	12.50	-1	123	-0.81%
2021/06/03	0	0.00	10	11.40	11.90	-10	112	-8.89%
2021/04/22	3	12.70	2	12.50	12.50	1	105	0.94%
2021/04/19	1	12.50	0	0.00	12.70	1	102	0.98%
2021/03/31	0	0.00	2	13.25	12.90	-2	93	-2.15%
2021/03/16	0.1	12.65	0	0.00	12.35	0.1	92	0.05%
2021/03/15	0	0.00	2	11.80	12.00	-2	88	-2.25%
2021/03/09	0	0.00	2	12.25	12.20	-2	108	-1.85%
2021/01/05	2	11.20	0	0.00	11.20	2	165	1.21%
2021/01/04	2	11.25	0	0.00	11.20	2	164	1.22%
2020/12/31	2	11.30	0	0.00	11.30	2	163	1.22%
2020/12/30	2	11.30	0	0.00	11.35	2	163	1.23%
2020/12/03	0	0.00	1	12.10	11.95	-1	133	-0.75%
2020/12/02	1	14.18	0	0.00	13.10	1	118	0.88%
2020/11/30	2	13.10	0	0.00	13.10	2	59	3.36%
2020/10/20	0	0.00	1	9.93	9.91	-1	40	-2.46%
2020/10/19	1	10.00	0	0.00	10.05	1	47	2.11%
2020/08/14	0	0.00	0.1	10.50	10.30	-0.1	315	-0.04%
2020/07/08	0	0.00	1	11.80	11.90	-1	309	-0.32%
2020/06/11	0	0.00	50	12.07	12.00	-50	283	-17.64%
2020/06/10	0	0.00	70	12.54	12.35	-70	278	-25.09%
2020/06/04	1	13.00	0	0.00	13.00	1	260	0.38%
2020/06/03	40	13.49	0	0.00	13.35	40	252	15.87%
2020/06/02	1	13.95	0	0.00	13.00	1	238	0.42%
2020/05/29	30	12.30	0	0.00	12.10	30	180	16.64%
2020/05/26	50	11.83	0	0.00	11.95	50	96	51.84%
2020/04/14	0	0.00	1	8.47	8.54	-1	44	-2.24%
2019/11/11	0	0.00	3	12.10	11.40	-3	52	-5.74%
2019/08/19	0	0.00	5	12.35	12.35	-5	199	-2.51%
2019/07/31	8	16.80	0	0.00	16.80	8	154	5.19%
2019/07/30	0	0.00	1	15.40	15.30	-1	124	-0.80%
2019/07/23	0	0.00	4	15.54	15.35	-4	106	-3.75%
2019/07/19	1	15.20	0	0.00	15.30	1	95	1.04%
2019/07/18	9	15.63	11	15.58	15.55	-2	88	-2.26%
2019/07/17	5	14.50	0	0.00	14.50	5	57	8.67%
2019/06/20	0	0.00	13	12.40	12.45	-13	41	-31.06%
2019/05/16	0	0.00	14	12.40	12.35	-14	35	-38.94%
2019/05/14	0	0.00	21	12.35	12.25	-21	33	-63.38%
2018/10/09	0	0.00	5	13.23	13.35	-5	35	-13.90%
2018/09/10	0	0.00	51	13.51	13.65	-51	51	-99.71%
2018/09/07	0	0.00	4	13.55	13.55	-4	51	-7.81%
2018/06/06	1	13.90	0	0.00	14.05	1	78	1.27%
2018/05/31	6	13.80	6	14.05	13.65	0	72	0.00%