新天地 (8940)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
468張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.30	30.25	-1	375	-0.27%
2024/04/22	0	30.60	0	0.00	30.00	0	377	0.01%
2024/04/19	0.1	29.93	2	29.30	30.00	-1.9	367	-0.53%
2024/04/16	0.1	28.90	0	0.00	28.80	0.1	354	0.02%
2024/04/11	2	29.35	2	29.40	29.35	0	359	0.00%
2024/04/02	1	25.65	0	0.00	25.85	1	314	0.32%
2024/03/22	0	0.00	1	25.20	25.25	-1	335	-0.30%
2024/03/19	1	26.10	0	0.00	26.10	1	343	0.29%
2024/03/14	0	0.00	3	25.40	26.00	-3	338	-0.89%
2024/02/26	2	28.20	0	0.00	27.90	2	363	0.55%
2024/02/16	0	0.00	1	30.95	30.55	-1	417	-0.24%
2024/01/31	0	0.00	2	30.25	30.30	-2	526	-0.38%
2024/01/29	0	0.00	3	30.70	30.80	-3	542	-0.55%
2024/01/10	3	30.00	0	0.00	29.25	3	507	0.59%
2024/01/09	1	31.30	0	0.00	30.50	1	497	0.20%
2023/12/29	1	30.50	0	0.00	30.35	1	465	0.22%
2023/12/21	0	0.00	30	29.46	29.50	-30	444	-6.74%
2023/12/20	0	0.00	1	30.20	30.00	-1	441	-0.23%
2023/12/05	1	29.40	0	0.00	29.70	1	406	0.25%
2023/11/27	0	0.00	9	28.35	28.15	-9	377	-2.39%
2023/11/14	6	32.73	5	31.03	31.00	1	298	0.33%
2023/11/13	3	31.42	1	29.50	32.10	2	263	0.76%
2023/11/10	6	29.03	3	29.12	29.20	3	216	1.39%
2023/11/06	1	27.15	1	27.45	27.40	0	182	0.00%
2023/08/07	1	27.70	0	0.00	27.70	1	1,461	0.07%
2023/08/01	1	26.95	0	0.00	26.95	1	1,514	0.07%
2023/07/24	0	0.00	2	26.38	26.45	-2	1,527	-0.13%
2023/07/20	1	28.30	4	27.70	28.20	-3	1,525	-0.20%
2023/07/19	0	0.00	5	26.86	26.45	-5	1,521	-0.33%
2023/07/14	1	27.50	0	0.00	28.00	1	1,598	0.06%
2023/07/12	1	27.50	0	0.00	27.40	1	1,627	0.06%
2023/07/10	0	0.00	2	28.90	28.60	-2	1,644	-0.12%
2023/07/07	0	0.00	1	30.30	29.90	-1	1,639	-0.06%
2023/07/06	1	30.60	1	30.00	29.95	0	1,634	0.00%
2023/07/05	0	0.00	2	31.65	31.50	-2	1,620	-0.12%
2023/07/04	4	31.36	0	0.00	31.30	4	1,623	0.25%
2023/06/26	3	33.98	0	0.00	33.60	3	1,599	0.19%
2023/06/21	4	34.80	0	0.00	34.70	4	1,597	0.25%
2023/06/20	1	36.05	7	35.36	35.50	-6	1,577	-0.38%
2023/06/19	34	35.21	0	0.00	35.50	34	1,552	2.19%
2023/06/16	6	33.88	0	0.00	33.40	6	1,538	0.39%
2023/06/14	1	33.60	0	0.00	33.55	1	1,553	0.06%
2023/06/09	0	0.00	2	34.20	35.10	-2	1,519	-0.13%
2023/06/08	1	35.85	1.1	36.50	35.85	-0.1	1,493	-0.01%
2023/06/07	3	35.40	4.2	34.70	35.50	-1.2	1,414	-0.08%
2023/06/06	1	32.40	0	0.00	32.30	1	1,358	0.07%
2023/06/02	0	0.00	1	32.90	32.40	-1	1,343	-0.07%
2023/06/01	0	0.00	12	33.06	32.95	-12	1,340	-0.90%
2023/05/31	14	33.82	2	33.23	33.40	12	1,333	0.90%
2023/05/30	0.1	32.00	0	0.00	31.90	0.1	1,307	0.01%
2023/05/29	1	32.60	0	0.00	32.70	1	1,296	0.08%
2023/05/26	2	32.70	0	0.00	32.30	2	1,285	0.16%
2023/05/25	3	32.73	2	34.60	34.60	1	1,275	0.08%
2023/05/24	2	33.28	0.3	33.45	33.45	1.7	1,233	0.14%
2023/05/23	0.1	28.59	1	29.75	30.45	-0.9	1,192	-0.08%
2023/05/19	1	28.10	0	0.00	27.90	1	1,194	0.08%
2023/05/17	0	0.00	2	28.30	28.00	-2	1,232	-0.16%
2023/05/16	0	0.00	15	28.30	28.50	-15	1,232	-1.22%
2023/05/15	17	28.51	1	28.33	29.05	16	1,192	1.34%
2023/05/12	1	26.65	1	27.00	27.10	0	1,129	0.00%
2023/05/11	0	24.85	1	26.75	26.55	-1	1,092	-0.09%
2023/05/10	2	26.73	1	26.05	27.35	1	1,056	0.09%
2023/05/08	1	25.40	0	0.00	25.35	1	1,011	0.10%
2023/05/02	0	23.65	0	0.00	23.65	0	995	0.00%
2023/04/20	0	0.00	2	25.88	25.05	-2	957	-0.21%
2023/04/17	1	26.00	1	25.85	25.50	0	876	0.00%
2023/04/14	1	25.30	0	0.00	25.65	1	843	0.12%
2023/03/20	1	26.15	0	0.00	25.85	1	726	0.14%
2023/02/21	0	0.00	0.1	23.80	23.55	-0.1	434	-0.02%
2023/02/16	0	0.00	10	20.25	20.30	-10	309	-3.23%
2023/02/15	10	19.95	1	19.65	20.25	9	274	3.28%
2022/12/09	0	0.00	20	16.60	17.00	-20	195	-10.22%
2022/12/06	20	17.15	0	0.00	17.00	20	190	10.48%
2022/09/23	0	0.00	2	15.38	15.20	-2	202	-0.99%
2022/09/22	1	15.05	0	0.00	15.30	1	206	0.49%
2022/09/05	0	0.00	2	15.50	15.30	-2	281	-0.71%
2022/08/03	1	14.35	0	0.00	14.35	1	446	0.22%
2022/08/01	2	14.90	0	0.00	15.00	2	444	0.45%
2022/07/19	0	0.00	1	14.85	15.60	-1	419	-0.24%
2022/07/18	1	14.55	0	0.00	14.60	1	403	0.25%
2022/07/12	0.1	13.25	0	0.00	13.25	0.1	392	0.03%
2022/06/14	1	15.65	0	0.00	16.45	1	281	0.36%
2022/06/07	0	0.00	1	17.90	17.80	-1	157	-0.63%
2022/04/15	0	0.00	3	13.55	13.45	-3	49	-6.03%
2021/11/18	0	0.00	8	12.76	12.75	-8	71	-11.21%
2021/10/04	0	0.00	1	14.40	14.50	-1	294	-0.34%
2021/09/16	1	13.40	0	0.00	13.40	1	361	0.28%
2021/08/25	1	13.60	0	0.00	13.90	1	404	0.25%
2021/08/09	2	14.53	0	0.00	14.35	2	394	0.51%
2021/08/06	1	13.95	0	0.00	14.35	1	394	0.25%
2021/08/03	4	15.19	0	0.00	15.00	4	391	1.02%
2021/07/23	2	17.40	2	17.10	17.00	0	353	0.00%
2021/07/20	0	0.00	1.1	16.09	17.05	-1.1	306	-0.36%
2021/07/19	0	0.00	1	16.65	16.65	-1	280	-0.36%
2021/07/16	0	0.00	26	15.20	15.15	-26	255	-10.17%
2021/07/13	0	0.00	1	13.80	14.10	-1	237	-0.42%
2021/07/12	12	13.72	0	0.00	13.60	12	234	5.11%
2021/07/09	15	14.80	0	0.00	14.60	15	223	6.70%
2021/06/30	0	0.00	4	12.34	12.55	-4	120	-3.31%
2021/06/21	4	12.45	0	0.00	12.50	4	123	3.25%
2021/06/04	0	0.00	1	12.60	12.70	-1	113	-0.88%
2021/04/27	3	12.65	0	0.00	12.95	3	107	2.78%
2021/04/22	1	12.55	0	0.00	12.50	1	105	0.94%
2021/03/03	2	11.25	0	0.00	11.35	2	173	1.15%
2021/01/25	0.1	10.15	0	0.00	10.10	0.1	177	0.03%
2020/12/28	0	11.60	0	0.00	11.45	0	161	0.03%
2020/12/02	0	0.00	2	13.20	13.10	-2	118	-1.69%
2020/12/01	2	14.20	2	14.18	14.40	0	99	0.00%
2020/11/30	1	13.10	0	0.00	13.10	1	59	1.68%
2020/09/29	0.1	10.05	0	0.00	10.15	0.1	62	0.16%
2020/07/06	1	11.90	0	0.00	12.00	1	309	0.32%
2020/06/17	1	11.85	0	0.00	11.80	1	288	0.35%
2020/06/01	0	0.00	1	13.30	13.30	-1	198	-0.50%
2020/05/29	1	11.85	1	12.30	12.10	0	180	0.00%
2020/05/28	1	13.50	0	0.00	12.40	1	173	0.58%
2019/11/05	1	12.80	0	0.00	12.85	1	63	1.58%
2019/08/30	0	0.00	1	12.40	12.45	-1	201	-0.50%
2019/08/15	1	12.30	0	0.00	12.20	1	196	0.51%
2019/07/29	0	0.00	1	14.80	14.65	-1	115	-0.87%
2019/07/22	0	0.00	5	15.26	15.45	-5	99	-5.01%
2019/07/18	0	0.00	12	15.24	15.55	-12	88	-13.57%
2019/06/26	0	0.00	3	12.40	12.40	-3	42	-7.11%
2019/06/25	3	12.50	2	12.45	12.45	1	42	2.36%
2019/06/17	0.1	12.35	0	0.00	12.30	0.1	41	0.19%
2019/05/16	0	0.00	1	12.40	12.35	-1	35	-2.78%
2019/05/14	1	12.30	0	0.00	12.25	1	33	3.02%
2019/04/19	0	0.00	1	11.95	12.15	-1	24	-4.14%
2019/03/29	0	0.00	1	12.05	12.05	-1	16	-6.17%
2019/03/28	0	0.00	1	12.05	12.05	-1	16	-6.20%
2019/03/27	0	0.00	1	12.05	12.05	-1	15	-6.37%
2018/09/27	0	0.00	5	13.50	13.50	-5	40	-12.31%
2018/09/25	1	13.45	0	0.00	13.50	1	43	2.29%
2018/09/07	1	13.60	0	0.00	13.55	1	51	1.95%
2018/08/22	1	13.75	0	0.00	13.80	1	78	1.27%
2018/08/13	1	13.70	0	0.00	13.85	1	78	1.27%
2018/08/10	2	13.85	0	0.00	13.85	2	78	2.56%
2018/08/06	2	13.85	0	0.00	13.95	2	79	2.51%
2018/08/01	1	13.85	13	13.90	13.85	-12	81	-14.65%
2018/07/27	1	13.90	0	0.00	13.90	1	82	1.21%
2018/07/26	4	13.93	0	0.00	13.90	4	82	4.86%
2018/07/25	19	14.02	0	0.00	14.00	19	82	23.03%
2018/07/23	6	13.87	0	0.00	13.95	6	81	7.38%
2018/07/20	2	13.85	0	0.00	13.85	2	80	2.49%
2018/07/16	1	13.85	0	0.00	13.85	1	79	1.26%