新天地 (8940)-永豐金-中和券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
28.70
漲跌
▲0.15
漲幅
+0.53%
成交量
427張
產業
上市觀光類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.50	30.50	-1	484	-0.21%
2024/05/03	1	32.55	0	0.00	32.80	1	443	0.23%
2024/04/30	0	0.00	2	30.80	31.15	-2	414	-0.48%
2024/04/26	0	0.00	1	30.85	31.10	-1	401	-0.25%
2024/04/23	2	30.28	0	0.00	30.25	2	375	0.53%
2024/04/19	0	0.00	2	29.50	30.00	-2	367	-0.54%
2024/04/18	0	0.00	5	29.61	29.80	-5	358	-1.40%
2024/04/15	0	0.00	1	29.00	28.80	-1	352	-0.28%
2024/04/11	0	0.00	4	29.00	29.35	-4	359	-1.11%
2024/04/01	0	0.00	1	25.55	25.55	-1	315	-0.32%
2024/03/12	4	26.65	0	0.00	26.50	4	339	1.18%
2024/03/11	0	0.00	13	26.40	26.55	-13	343	-3.79%
2024/03/07	0	0.00	1	27.40	27.20	-1	354	-0.28%
2024/02/20	5	29.75	0	0.00	29.05	5	390	1.28%
2024/02/16	13	30.65	0	0.00	30.55	13	417	3.11%
2024/02/15	0	0.00	2	30.18	30.00	-2	447	-0.45%
2024/01/19	1	28.35	0	0.00	28.25	1	529	0.19%
2024/01/12	0	0.00	1	30.05	29.65	-1	514	-0.19%
2023/12/25	0	0.00	5	29.61	29.45	-5	446	-1.12%
2023/12/21	5	29.75	0	0.00	29.50	5	444	1.12%
2023/12/15	3	29.10	0	0.00	28.95	3	425	0.70%
2023/12/13	3	28.70	0	0.00	28.40	3	419	0.72%
2023/11/17	1	31.30	0	0.00	31.30	1	351	0.28%
2023/11/16	0	0.00	2	31.48	31.15	-2	332	-0.60%
2023/11/15	2	29.90	0	0.00	30.55	2	313	0.64%
2023/11/13	0	0.00	2	32.05	32.10	-2	263	-0.76%
2023/11/10	0	0.00	1	29.10	29.20	-1	216	-0.46%
2023/11/03	0	0.00	1	25.45	25.95	-1	170	-0.59%
2023/11/01	0	0.00	1	25.50	25.70	-1	174	-0.57%
2023/10/25	4	24.44	0	0.00	24.00	4	173	2.31%
2023/10/20	0	0.00	1	22.90	23.00	-1	177	-0.56%
2023/09/26	0	0.00	1	23.60	23.50	-1	302	-0.33%
2023/09/12	0	0.00	2	23.35	23.30	-2	462	-0.43%
2023/09/01	0	0.00	1	24.20	24.35	-1	742	-0.13%
2023/08/28	0	0.00	1	25.05	24.70	-1	837	-0.12%
2023/08/25	0	0.00	5	25.36	25.75	-5	884	-0.57%
2023/08/02	0	0.00	1	26.15	26.10	-1	1,506	-0.07%
2023/07/31	0	0.00	1	26.50	26.50	-1	1,518	-0.07%
2023/07/28	0	0.00	1	26.85	27.00	-1	1,523	-0.07%
2023/07/20	0	0.00	2	26.63	28.20	-2	1,525	-0.13%
2023/07/14	0	0.00	1	27.95	28.00	-1	1,598	-0.06%
2023/07/12	0	0.00	2	27.58	27.40	-2	1,627	-0.12%
2023/07/10	1	28.60	0	0.00	28.60	1	1,644	0.06%
2023/07/07	1	30.15	0	0.00	29.90	1	1,639	0.06%
2023/07/04	0	0.00	1	31.30	31.30	-1	1,623	-0.06%
2023/07/03	0	0.00	1	31.95	32.00	-1	1,618	-0.06%
2023/06/29	0	0.00	1	32.50	32.35	-1	1,609	-0.06%
2023/06/27	0	0.00	4	32.38	32.00	-4	1,612	-0.25%
2023/06/26	0	0.00	2	33.80	33.60	-2	1,599	-0.13%
2023/06/21	2	36.15	1	34.45	34.70	1	1,597	0.06%
2023/06/20	0	0.00	4	35.50	35.50	-4	1,577	-0.25%
2023/06/19	0	0.00	1	35.20	35.50	-1	1,552	-0.06%
2023/06/14	0	0.00	2	33.88	33.55	-2	1,553	-0.13%
2023/06/13	1	34.20	0	0.00	34.00	1	1,544	0.06%
2023/06/12	1	33.75	3	34.07	33.60	-2	1,532	-0.13%
2023/06/09	4	34.59	2	34.30	35.10	2	1,519	0.13%
2023/06/08	6	35.86	1.2	37.22	35.85	4.8	1,493	0.32%
2023/06/07	1	33.95	2.1	34.87	35.50	-1.1	1,414	-0.07%
2023/06/06	1.2	32.68	1	33.55	32.30	0.2	1,358	0.01%
2023/06/02	1	32.70	0	0.00	32.40	1	1,343	0.07%
2023/06/01	1	33.00	3	32.90	32.95	-2	1,340	-0.15%
2023/05/31	0	0.00	2	33.15	33.40	-2	1,333	-0.15%
2023/05/29	2	31.70	2	32.48	32.70	0	1,296	0.00%
2023/05/26	2	32.88	1	32.80	32.30	1	1,285	0.08%
2023/05/25	2	33.00	2	33.55	34.60	0	1,275	0.00%
2023/05/24	0	0.00	1	31.70	33.45	-1	1,233	-0.08%
2023/05/22	1	27.50	0	0.00	27.70	1	1,168	0.09%
2023/05/19	1	27.70	2	28.10	27.90	-1	1,194	-0.08%
2023/05/18	0	0.00	1	28.45	27.85	-1	1,186	-0.08%
2023/05/17	10	28.08	2	28.15	28.00	8	1,232	0.65%
2023/05/16	6	28.58	0	0.00	28.50	6	1,232	0.49%
2023/05/15	2	27.00	4	28.06	29.05	-2	1,192	-0.17%
2023/05/12	16	25.90	2	26.55	27.10	14	1,129	1.24%
2023/05/11	6	25.79	0	0.00	26.55	6	1,092	0.55%
2023/05/10	1	27.20	0	0.00	27.35	1	1,056	0.09%
2023/05/08	0	0.00	2	25.25	25.35	-2	1,011	-0.20%
2023/05/05	0	0.00	2	24.80	24.65	-2	1,001	-0.20%
2023/04/24	2	24.30	0	0.00	24.10	2	980	0.20%
2023/04/19	0	0.00	2	27.70	27.80	-2	922	-0.22%
2023/04/18	2	25.40	0	0.00	25.65	2	886	0.23%
2023/04/17	2	25.20	0	0.00	25.50	2	876	0.23%
2023/04/06	0	24.00	0	0.00	23.75	0	783	0.00%
2023/03/17	0	0.00	0	23.12	24.30	0	702	-0.01%
2023/03/16	0	0.00	0.3	22.10	22.10	-0.3	694	-0.05%
2023/03/15	0	0.00	5	23.55	23.30	-5	688	-0.73%
2023/02/21	0	0.00	0.1	23.30	23.55	-0.1	434	-0.01%
2023/02/20	0	0.00	5	23.85	23.00	-5	403	-1.24%
2023/02/17	5	22.30	7	19.90	22.30	-2	349	-0.57%
2023/02/16	7	19.50	0	0.00	20.30	7	309	2.26%
2023/02/15	5.4	19.87	0	0.00	20.25	5.4	274	1.97%
2022/12/01	0	0.00	8	17.58	17.00	-8	185	-4.31%
2022/11/29	8	17.00	0	0.00	16.80	8	175	4.57%
2022/09/01	0	0.00	10	15.60	15.60	-10	311	-3.21%
2022/08/26	10	15.86	0	0.00	15.85	10	450	2.22%
2022/08/22	0	0.00	0	15.15	15.50	0	440	0.00%
2022/08/19	0	0.00	5	14.80	14.90	-5	435	-1.15%
2022/08/17	0	0.00	7	14.85	14.80	-7	434	-1.61%
2022/08/12	0	0.00	8	14.70	14.80	-8	433	-1.84%
2022/08/09	20	14.52	0	0.00	14.40	20	440	4.54%
2022/08/05	0	0.00	0.1	14.75	14.55	-0.1	450	-0.01%
2022/07/29	0	0.00	0.1	15.20	15.10	-0.1	442	-0.03%
2022/07/26	0	0.00	1	15.10	14.85	-1	434	-0.23%
2022/07/12	0.2	13.28	0	0.00	13.25	0.2	392	0.05%
2022/07/11	1	13.60	0	0.00	13.50	1	390	0.26%
2022/06/24	0	0.00	1	16.35	16.45	-1	332	-0.30%
2022/06/15	1	16.70	0	0.00	16.50	1	287	0.35%
2022/06/10	0	0.00	1	17.05	17.60	-1	254	-0.39%
2022/06/09	0	0.00	1	18.45	18.10	-1	235	-0.43%
2022/06/08	1	18.65	0	0.00	18.85	1	197	0.51%
2022/06/07	0	0.00	1	17.60	17.80	-1	157	-0.63%
2022/06/06	0	0.00	0.1	16.80	16.80	-0.1	104	-0.10%
2022/06/02	0	0.00	1	15.30	15.30	-1	85	-1.17%
2022/05/27	1	13.95	0	0.00	14.00	1	67	1.48%
2022/05/17	0	0.00	1.8	13.96	14.00	-1.8	68	-2.57%
2022/05/12	0	0.00	1.9	12.82	12.70	-1.9	51	-3.65%
2022/05/11	0	0.00	0.3	13.05	13.00	-0.3	51	-0.58%
2022/05/10	0	0.00	1.3	13.22	12.90	-1.3	51	-2.41%
2022/05/09	0	0.00	2.5	13.15	13.00	-2.5	51	-4.85%
2022/05/06	1	13.05	2.1	13.47	13.30	-1.1	51	-2.05%
2022/05/04	1	13.40	0	0.00	13.50	1	51	1.93%
2022/05/03	1	13.40	0	0.00	13.40	1	52	1.92%
2022/04/18	4.5	13.72	0	0.00	13.65	4.5	50	8.79%
2022/04/15	0	0.00	1.2	13.73	13.45	-1.2	49	-2.37%
2022/04/14	0	0.00	0.1	13.70	13.55	-0.1	49	-0.28%
2022/04/13	0	13.50	1	13.65	13.65	-1	49	-2.01%
2022/04/11	0	0.00	0.3	13.56	13.20	-0.3	48	-0.68%
2022/04/07	3	13.40	0.5	13.67	13.25	2.5	48	5.05%
2022/04/06	1	13.55	0	0.00	13.60	1	48	2.05%
2022/04/01	0	0.00	0.8	13.55	13.40	-0.8	48	-1.70%
2022/03/31	0	0.00	0.8	13.70	13.55	-0.8	50	-1.55%
2022/03/28	2.1	13.65	0	0.00	13.65	2.1	50	4.19%
2022/03/25	1	13.75	0	0.00	14.00	1	50	1.99%
2022/02/18	1	13.50	0	0.00	13.75	1	47	2.10%
2021/11/18	0.1	12.80	0	0.00	12.75	0.1	71	0.14%
2021/11/17	0.1	13.00	0	0.00	12.75	0.1	70	0.14%
2021/08/17	0	0.00	1	13.10	12.90	-1	401	-0.25%
2021/07/23	0	0.00	0.1	17.20	17.00	-0.1	353	-0.03%
2021/07/20	1	17.20	0	0.00	17.05	1	306	0.33%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	1	14.15	0	0.00	14.30	1	161	0.62%
2021/04/28	0.2	12.95	0	0.00	12.95	0.2	109	0.14%
2021/04/09	0.1	12.76	0	0.00	12.65	0.1	95	0.10%
2021/03/03	0	0.00	10	11.25	11.35	-10	173	-5.77%
2021/02/26	0	0.00	4	11.30	11.20	-4	174	-2.29%
2021/02/25	14	11.35	0	0.00	11.35	14	174	8.01%
2021/01/15	0.1	10.55	0	0.00	10.30	0.1	173	0.06%
2020/12/01	0	0.00	0.5	14.30	14.40	-0.5	99	-0.50%
2020/11/11	0.1	10.50	0	0.00	10.60	0.1	39	0.25%
2020/07/29	1	10.10	0	0.00	10.10	1	321	0.31%
2020/07/24	0.2	10.60	0	0.00	10.20	0.2	325	0.05%
2020/06/29	0	0.00	1	12.00	11.85	-1	295	-0.34%
2020/06/03	0	0.00	1	13.45	13.35	-1	252	-0.40%
2020/05/28	0	0.00	1	12.15	12.40	-1	173	-0.58%
2020/05/13	2	10.30	0	0.00	10.15	2	57	3.51%
2019/11/26	10	11.75	0	0.00	11.75	10	43	23.01%
2019/02/14	1	12.35	0	0.00	12.45	1	17	5.78%