關中 (8941)-日茂券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	77.30	77.30	-2	28	-7.08%
2024/05/29	0	0.00	2	78.15	78.30	-2	47	-4.21%
2024/05/28	0	0.00	3	77.33	78.90	-3	47	-6.28%
2024/05/27	0	0.00	5	77.86	77.90	-5	47	-10.54%
2024/05/17	0	0.00	5	78.74	79.50	-5	47	-10.45%
2024/05/16	0	0.00	2	78.75	79.00	-2	47	-4.19%
2024/05/09	2	78.90	0	0.00	79.50	2	50	4.00%
2024/05/02	0	0.00	2	79.35	79.70	-2	50	-3.95%
2024/04/30	0	0.00	1	79.00	79.70	-1	50	-1.97%
2024/04/25	1	79.70	0	0.00	80.30	1	50	1.98%
2024/04/19	0	0.00	5	79.32	80.00	-5	50	-9.98%
2024/04/17	0	0.00	1	80.00	79.50	-1	49	-2.02%
2024/04/10	2	80.20	0	0.00	78.00	2	46	4.33%
2024/03/21	1	79.50	0	0.00	79.70	1	36	2.71%
2024/03/19	9	79.69	0	0.00	80.00	9	34	25.81%
2024/03/14	2	76.75	0	0.00	77.10	2	29	6.89%
2024/03/13	30	71.79	0	0.00	73.80	30	22	134.33%
2024/03/11	2	67.15	0	0.00	67.40	2	16	11.81%
2024/03/08	1	65.80	0	0.00	64.60	1	16	6.23%
2024/03/07	4	65.93	0	0.00	66.40	4	15	25.97%
2024/03/06	2	63.80	0	0.00	62.80	2	14	14.08%
2023/04/18	0	0.00	23	59.31	59.50	-23	53	-42.74%
2023/04/17	0	0.00	12	59.21	59.60	-12	53	-22.58%
2023/04/14	0	0.00	19	59.53	59.80	-19	52	-35.95%
2023/04/13	0	0.00	4	59.85	59.60	-4	52	-7.64%
2023/04/12	0	0.00	2	59.70	59.90	-2	52	-3.79%
2023/04/10	0	0.00	1	58.80	59.40	-1	51	-1.95%
2023/03/30	0	0.00	2	57.75	58.00	-2	48	-4.12%
2023/03/28	0	0.00	7	57.71	57.60	-7	47	-14.60%
2023/03/27	0	0.00	11	57.64	57.90	-11	47	-23.12%
2023/03/24	0	0.00	10	58.02	57.50	-10	47	-21.25%
2023/03/17	3	61.40	0	0.00	61.50	3	39	7.57%
2023/03/09	0	0.00	2	58.00	58.00	-2	36	-5.45%
2023/03/08	0	0.00	3	61.40	61.70	-3	35	-8.47%
2023/03/07	4	62.65	0	0.00	62.10	4	35	11.32%
2023/03/03	2	63.20	0	0.00	62.60	2	33	6.05%
2023/02/22	11	58.41	0	0.00	58.20	11	27	39.90%
2023/02/20	3	57.73	6	56.25	57.90	-3	28	-10.68%
2023/02/17	0	0.00	15	55.51	55.90	-15	27	-55.49%
2023/02/16	0	0.00	2	55.50	55.90	-2	29	-6.82%
2023/02/15	0	0.00	1	55.30	55.80	-1	30	-3.33%
2023/02/14	0	0.00	12	55.38	55.90	-12	30	-39.67%
2023/02/13	0	0.00	4	55.50	56.00	-4	31	-12.71%
2023/02/09	0	0.00	4	55.60	55.80	-4	32	-12.49%
2023/01/10	3	55.03	0	0.00	55.00	3	31	9.54%
2022/12/27	4	56.10	0	0.00	56.00	4	34	11.71%
2022/12/14	0	0.00	3	56.50	56.90	-3	39	-7.62%
2022/12/13	3	57.30	0	0.00	56.70	3	40	7.48%
2022/11/30	9	58.37	0	0.00	58.70	9	48	18.52%
2022/11/23	7	56.79	0	0.00	56.60	7	52	13.28%
2022/11/22	2	56.50	0	0.00	56.70	2	54	3.68%
2022/11/18	16	57.17	0	0.00	57.60	16	54	29.54%
2022/11/14	11	53.63	0	0.00	54.00	11	59	18.35%
2022/11/11	9	53.31	0	0.00	53.60	9	60	14.93%
2022/11/09	4	53.20	0	0.00	52.90	4	65	6.11%
2022/10/27	5	49.00	0	0.00	49.00	5	136	3.67%
2022/10/24	0	0.00	5	48.50	48.75	-5	150	-3.31%
2022/10/13	0	0.00	9	46.75	46.90	-9	203	-4.43%
2022/10/12	0	0.00	8	45.85	47.55	-8	203	-3.92%
2022/10/04	5	49.60	0	0.00	49.55	5	204	2.44%
2022/09/30	15	48.42	0	0.00	49.30	15	206	7.26%
2022/09/29	5	50.40	0	0.00	50.50	5	205	2.44%
2022/09/28	0	0.00	21	49.43	50.00	-21	205	-10.24%
2022/09/27	0	0.00	2	50.00	51.20	-2	203	-0.98%
2022/09/26	0	0.00	4	50.10	50.10	-4	203	-1.96%
2022/08/26	7	63.09	0	0.00	62.00	7	222	3.15%
2022/08/22	0	0.00	15	62.75	62.20	-15	217	-6.90%
2022/08/10	0	0.00	4	62.70	62.00	-4	189	-2.11%
2022/08/02	0	0.00	2	61.20	60.70	-2	144	-1.38%
2022/07/27	5	54.70	0	0.00	55.50	5	108	4.60%
2022/07/26	4	55.85	0	0.00	54.70	4	100	3.97%
2022/07/22	45	52.72	0	0.00	52.10	45	68	66.03%
2022/07/21	21	50.04	0	0.00	51.10	21	62	33.70%
2022/07/18	2	45.10	0	0.00	45.20	2	54	3.65%
2022/06/20	0	0.00	2	45.70	41.45	-2	57	-3.50%
2022/06/16	3	44.47	0	0.00	45.30	3	44	6.80%
2022/06/14	3	46.98	0	0.00	46.70	3	40	7.48%
2022/06/13	4	46.58	0	0.00	46.65	4	39	10.02%
2022/02/08	0	0.00	0.3	35.90	37.40	-0.3	14	-2.39%
2020/06/08	0	0.00	2	40.40	39.75	-2	37	-5.36%
2020/06/05	0	0.00	1	40.40	39.75	-1	37	-2.69%
2020/05/27	1	39.30	0	0.00	39.30	1	37	2.65%
2020/05/18	0	0.00	1	37.90	38.10	-1	35	-2.85%
2020/05/13	1	38.00	0	0.00	37.80	1	33	2.95%
2019/12/09	2	44.40	0	0.00	44.80	2	5	38.22%
2019/01/16	0	0.00	2	47.85	48.40	-2	9	-20.80%
2019/01/15	0	0.00	1	47.40	47.35	-1	9	-10.64%
2018/11/08	2	46.00	0.1	46.00	46.00	1.9	18	10.22%
2018/08/15	1	63.80	0	0.00	61.20	1	28	3.50%
2018/05/24	0	0.00	1	67.40	67.70	-1	37	-2.68%
2018/05/14	1	66.80	0	0.00	66.60	1	36	2.78%
2018/04/30	0	0.00	2	69.90	70.00	-2	34	-5.85%
2018/04/24	2	69.00	0	0.00	69.00	2	33	5.94%