森鉅 (8942)-臺銀-臺南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.40	0	0.00	73.30	1	331	0.30%
2024/04/29	0	0.00	0	72.70	73.40	0	325	-0.01%
2024/04/25	1	72.20	0	0.00	72.20	1	321	0.31%
2024/04/19	1	71.80	0	0.00	71.90	1	330	0.30%
2024/04/15	0	0.00	1	72.50	72.30	-1	320	-0.31%
2024/04/12	1	72.60	0	0.00	72.50	1	318	0.31%
2024/04/11	1	72.60	0	0.00	72.50	1	317	0.31%
2024/04/09	2	73.50	1	73.30	73.10	1	314	0.32%
2024/04/08	1	73.00	0	0.00	73.10	1	312	0.32%
2024/04/03	0	0.00	1	72.80	72.80	-1	313	-0.32%
2024/04/01	0	73.80	0	0.00	73.70	0	304	0.01%
2024/03/28	0	0.00	3	73.77	73.60	-3	302	-0.99%
2024/03/27	0	0.00	1	73.60	73.80	-1	305	-0.33%
2024/03/25	4	74.35	0	0.00	74.00	4	300	1.33%
2024/03/22	1	74.90	3	74.43	74.30	-2	293	-0.68%
2024/03/21	1	74.50	1	74.50	74.50	0	290	0.00%
2024/03/19	1	74.90	3	74.77	74.90	-2	288	-0.69%
2024/03/18	2	74.85	2.1	74.72	74.70	-0.1	293	-0.04%
2024/03/15	0	0.00	5	74.40	74.30	-5	297	-1.68%
2024/03/13	1	75.10	6	75.12	75.10	-5	303	-1.65%
2024/03/12	1.1	75.28	7	74.97	75.00	-5.9	299	-1.97%
2024/03/11	1	74.40	1	74.30	74.50	0	296	0.00%
2024/03/08	2	74.35	1.1	74.83	74.00	0.9	298	0.30%
2024/03/06	2	73.15	0	0.00	73.00	2	281	0.71%
2024/03/04	2	73.10	0	0.00	72.90	2	273	0.73%
2024/03/01	0.2	72.40	0	0.00	72.80	0.2	274	0.08%
2024/02/27	4	72.00	0	0.00	71.90	4	274	1.46%
2024/02/26	4	72.50	0	0.00	72.50	4	269	1.49%
2024/02/19	6	72.92	1	73.10	73.10	5	270	1.85%
2024/02/02	0	0.00	0.5	72.30	72.30	-0.5	295	-0.17%
2024/01/31	1	72.30	0	0.00	72.10	1	331	0.30%
2024/01/26	0	0.00	1	72.90	72.80	-1	335	-0.30%
2024/01/24	2	72.75	0	0.00	72.50	2	335	0.60%
2024/01/16	1	72.80	0	0.00	72.80	1	340	0.29%
2024/01/11	0	0.00	1	72.30	72.50	-1	340	-0.29%
2024/01/04	2	72.10	0	0.00	72.00	2	345	0.58%
2023/12/29	0	0.00	1	72.00	72.20	-1	366	-0.27%
2023/12/27	2	72.00	0	0.00	72.00	2	388	0.52%
2023/12/21	0	0.00	1	72.90	73.10	-1	403	-0.25%
2023/12/14	1	72.60	0	0.00	72.60	1	408	0.24%
2023/12/13	0.7	73.90	0	0.00	72.80	0.7	407	0.17%
2023/12/12	0	0.00	0.1	74.70	74.90	-0.1	408	-0.02%
2023/12/08	1	74.70	0	0.00	74.50	1	407	0.25%
2023/12/06	0	0.00	3	75.37	75.50	-3	404	-0.74%
2023/12/05	1	74.70	5	74.80	74.90	-4	405	-0.99%
2023/12/04	0.1	76.00	1	76.00	75.60	-0.9	399	-0.23%
2023/12/01	1	75.50	0	0.00	75.50	1	398	0.25%
2023/11/27	3	74.60	0	0.00	74.40	3	414	0.72%
2023/11/22	0	0.00	2	75.30	75.20	-2	413	-0.48%
2023/11/21	1	75.40	0	0.00	75.40	1	418	0.24%
2023/11/20	0	0.00	1	75.40	75.30	-1	427	-0.23%
2023/11/15	0	0.00	0.1	75.10	75.30	-0.1	436	-0.03%
2023/11/14	1	75.00	1	76.00	75.40	0	432	0.00%
2023/11/13	0	0.00	7.4	75.73	75.80	-7.4	430	-1.73%
2023/11/10	2	74.80	0	0.00	74.90	2	423	0.47%
2023/11/09	2	74.55	0	0.00	74.40	2	427	0.47%
2023/11/08	5	73.66	4	74.45	74.60	1	437	0.23%
2023/10/31	0.1	70.85	0	0.00	71.00	0.1	534	0.01%
2023/10/25	1	71.90	0	0.00	72.00	1	537	0.19%
2023/10/24	1	72.00	0	0.00	72.10	1	540	0.19%
2023/10/20	0	71.90	1	71.60	72.00	-1	549	-0.18%
2023/10/19	1	72.20	0	0.00	72.20	1	546	0.18%
2023/10/18	1.1	72.20	0	0.00	72.30	1.1	547	0.19%
2023/10/17	0	72.60	1	72.80	72.60	-1	546	-0.18%
2023/10/13	0	72.10	0	0.00	72.20	0	545	0.01%
2023/10/12	0	71.90	0	0.00	72.10	0	547	0.00%
2023/10/11	2.3	72.26	0	0.00	71.30	2.3	546	0.42%
2023/10/06	6	73.43	0	0.00	73.50	6	525	1.14%
2023/10/05	0	0.00	1	73.70	73.80	-1	527	-0.19%
2023/10/04	2	73.30	0	0.00	73.20	2	532	0.38%
2023/09/28	0	0.00	1	74.80	75.80	-1	504	-0.20%
2023/09/25	1	73.90	0	0.00	73.90	1	496	0.20%
2023/09/15	0	0.00	0.1	74.30	75.00	-0.1	539	-0.02%
2023/09/14	0	0.00	1	73.90	74.40	-1	539	-0.19%
2023/09/13	1	73.20	2	73.30	73.10	-1	546	-0.18%
2023/09/12	1	72.60	8	72.85	73.10	-7	554	-1.26%
2023/09/11	0.1	72.90	0	0.00	72.70	0.1	555	0.02%
2023/09/06	0	0.00	0.1	73.85	73.30	-0.1	551	-0.02%
2023/09/05	3	74.10	1	74.00	74.10	2	562	0.36%
2023/09/01	1	75.30	3	75.20	75.30	-2	554	-0.36%
2023/08/28	0.1	73.00	0	0.00	72.60	0.1	540	0.01%
2023/08/25	5	73.24	0	0.00	73.00	5	538	0.93%
2023/08/24	1.2	72.80	2	72.70	72.60	-0.8	532	-0.15%
2023/08/23	2.2	73.45	0	0.00	73.60	2.2	521	0.42%
2023/08/18	5	75.22	0	0.00	74.70	5	507	0.98%
2023/08/17	3	74.77	1	74.70	75.10	2	503	0.40%
2023/08/16	1	74.30	0	0.00	74.40	1	501	0.20%
2023/08/15	0	0.00	2	75.50	75.70	-2	494	-0.40%
2023/08/14	2	74.00	4.1	74.61	73.50	-2.1	482	-0.44%
2023/08/11	4	76.05	1	77.40	75.90	3	471	0.64%
2023/08/10	1	77.80	1	78.10	78.20	0	451	0.00%
2023/08/09	0	0.00	0.1	78.00	77.50	-0.1	433	-0.02%
2023/08/08	0	0.00	1.2	76.22	76.00	-1.2	406	-0.29%
2023/08/07	2	73.10	0.1	72.80	73.50	1.9	370	0.52%
2023/08/04	0	0.00	5.2	72.62	72.50	-5.2	362	-1.43%
2023/08/01	1	70.60	0	0.00	70.80	1	364	0.27%
2023/07/27	0	0.00	2	71.90	71.50	-2	356	-0.56%
2023/07/26	1	70.40	0	0.00	70.50	1	349	0.29%
2023/07/13	1	69.90	0	0.00	69.40	1	328	0.30%
2023/07/06	0	0.00	4	68.40	68.30	-4	318	-1.25%
2023/07/05	0	0.00	2	68.75	68.70	-2	319	-0.63%
2023/06/29	1	69.80	0	0.00	68.70	1	308	0.32%
2023/06/28	4	70.00	0	0.00	69.90	4	299	1.33%
2023/06/27	6	67.10	2	67.10	67.20	4	283	1.41%
2023/06/20	1	75.00	0	0.00	75.00	1	245	0.41%
2023/06/19	0	0.00	1	75.00	75.00	-1	236	-0.42%
2023/06/16	1	73.90	0	0.00	73.90	1	221	0.45%
2023/06/12	1	73.00	0	0.00	72.80	1	205	0.49%
2023/06/09	0.1	72.50	2	72.80	72.60	-1.9	197	-0.96%
2023/06/08	1	70.90	0	0.00	71.00	1	182	0.55%
2023/06/06	0	0.00	1	71.00	70.80	-1	178	-0.56%
2023/06/02	0.1	70.30	0	0.00	70.10	0.1	178	0.07%
2023/05/31	0.1	70.20	1	69.80	69.70	-0.9	187	-0.48%
2023/05/26	0.1	70.20	0	0.00	70.10	0.1	191	0.04%
2023/05/24	0.1	70.60	0	0.00	70.40	0.1	194	0.05%
2023/05/22	0	0.00	1	70.00	70.10	-1	192	-0.52%
2023/05/18	1	69.80	0	0.00	69.80	1	193	0.52%
2023/05/17	1	70.00	1	69.70	69.90	0	192	0.00%
2023/05/16	1	68.90	0	0.00	69.70	1	187	0.53%
2023/05/15	0.1	70.00	1	69.80	69.50	-1	184	-0.51%
2023/05/12	0.2	69.30	1	69.60	69.80	-0.9	187	-0.45%
2023/05/10	0	70.50	1	70.40	70.50	-1	183	-0.53%
2023/05/09	0	0.00	1	70.00	69.70	-1	179	-0.56%
2023/05/08	1.2	69.39	0	0.00	69.50	1.2	175	0.65%
2023/04/27	0.1	66.60	0	0.00	66.20	0.1	172	0.03%
2023/04/26	0.1	66.00	0	0.00	66.10	0.1	172	0.06%
2023/04/25	0.2	66.30	0	0.00	66.00	0.2	172	0.12%
2023/04/20	1.1	66.52	0	0.00	66.80	1.1	169	0.64%
2023/04/19	1.1	67.55	0	0.00	66.90	1.1	169	0.65%
2023/04/18	1	68.00	0	0.00	68.00	1	168	0.59%
2023/04/14	0.3	68.24	0	0.00	68.00	0.3	165	0.18%
2023/04/13	0.2	68.30	0	0.00	68.30	0.2	163	0.10%
2023/04/12	0.2	68.32	0	0.00	68.20	0.2	162	0.10%
2023/04/11	1.3	68.42	0	0.00	68.20	1.3	164	0.79%
2023/04/10	0.8	68.23	0	0.00	67.80	0.8	160	0.48%
2023/04/07	0	0.00	0.4	66.90	66.80	-0.4	155	-0.28%
2023/03/31	0	0.00	0.1	66.90	66.50	-0.1	152	-0.06%
2023/03/17	0	0.00	1	66.60	66.00	-1	157	-0.64%
2023/03/16	1	67.00	0	0.00	66.50	1	156	0.64%
2023/03/14	0.1	66.60	0	0.00	66.30	0.1	159	0.06%
2023/03/13	0	0.00	0.1	67.20	66.90	-0.1	162	-0.06%
2023/03/03	0	0.00	0	67.80	68.00	0	158	-0.02%
2023/02/17	0	0.00	0	65.20	64.90	0	145	0.00%
2023/02/16	1	64.70	0.1	65.20	64.90	0.9	148	0.61%
2023/02/14	0	0.00	1	63.90	64.00	-1	149	-0.67%
2023/02/10	0	0.00	0.1	63.80	63.70	-0.1	151	-0.07%
2023/02/09	0	0.00	5	63.20	63.10	-5	149	-3.35%
2023/02/08	0	0.00	3	63.20	63.00	-3	150	-1.99%
2023/02/03	0	0.00	2	62.35	62.70	-2	148	-1.35%
2023/01/31	1	61.50	0	0.00	61.50	1	140	0.71%
2023/01/13	0	60.20	0	0.00	59.90	0	139	0.02%
2023/01/06	0	0.00	5	60.30	60.20	-5	148	-3.37%
2023/01/05	1	59.80	0	0.00	60.00	1	148	0.67%
2023/01/04	1	59.10	1	59.90	59.90	0	149	0.00%
2022/12/30	1	59.70	0	0.00	59.10	1	151	0.66%
2022/12/28	1	59.60	0	0.00	59.80	1	149	0.67%
2022/12/13	1	59.90	0	0.00	59.80	1	173	0.58%
2022/12/07	3	60.10	0	0.00	60.10	3	168	1.78%
2022/12/06	1	60.82	0	0.00	60.70	1	166	0.63%
2022/12/05	0	61.90	0	0.00	61.90	0	162	0.02%
2022/12/02	0	0.00	2	62.15	62.20	-2	157	-1.27%
2022/12/01	2	61.60	0	0.00	61.80	2	156	1.28%
2022/11/29	1	63.40	0	0.00	63.40	1	149	0.67%
2022/11/21	0.5	62.00	0	0.00	62.30	0.5	146	0.32%
2022/11/17	1	61.60	0	0.00	62.00	1	145	0.69%
2022/11/16	3	61.67	0	0.00	61.80	3	143	2.09%
2022/11/15	1	61.80	0	0.00	62.20	1	139	0.72%
2022/11/11	0	0.00	1	61.10	61.00	-1	132	-0.75%
2022/11/10	0	0.00	4	60.50	60.50	-4	131	-3.04%
2022/11/09	4	59.45	0	0.00	59.70	4	131	3.04%
2022/10/26	0	0.00	1	56.40	56.60	-1	144	-0.69%
2022/10/25	1	55.50	0	0.00	55.70	1	145	0.69%
2022/10/19	0	58.30	0	0.00	58.20	0	147	0.01%
2022/10/18	0	57.80	0	0.00	58.40	0	146	0.02%
2022/10/07	1	60.01	0	0.00	60.20	1	138	0.75%
2022/10/06	0	60.40	0	0.00	60.30	0	137	0.02%
2022/10/05	1	60.80	0	0.00	60.30	1	137	0.73%
2022/10/04	0	59.50	0	0.00	59.90	0	136	0.02%
2022/09/22	1	62.50	0	0.00	63.40	1	128	0.78%
2022/09/13	1	64.80	0	0.00	64.60	1	126	0.79%
2022/09/06	1	64.10	0	0.00	64.20	1	133	0.75%
2022/09/02	0	0.00	1	64.70	64.70	-1	132	-0.76%
2022/08/29	0	0.00	4.1	65.11	65.70	-4.1	136	-3.04%
2022/08/24	0	65.80	0	0.00	65.70	0	143	0.03%
2022/08/04	0	0.00	1	65.50	65.50	-1	148	-0.67%
2022/07/08	0	0.00	5	62.40	62.40	-5	148	-3.37%
2022/07/01	0	0.00	6	62.70	61.80	-6	154	-3.87%
2022/06/20	0	0.00	3	64.53	63.80	-3	151	-1.97%
2022/06/17	0	0.00	6	64.90	65.00	-6	148	-4.03%
2022/06/15	0	65.60	0	0.00	65.00	0	151	0.02%
2022/06/09	1	66.10	0	0.00	66.20	1	152	0.65%
2022/06/06	5	67.00	1	67.40	66.90	4	153	2.60%
2022/06/01	0	66.30	0	0.00	66.00	0	158	0.01%
2022/05/30	0	66.60	0	0.00	65.30	0	155	0.01%
2022/05/25	0	0.00	3	67.40	67.00	-3	167	-1.79%
2022/05/18	1	67.00	0	0.00	67.20	1	189	0.53%
2022/05/17	1	67.10	0	0.00	67.20	1	190	0.53%
2022/05/06	1	65.70	1	66.20	66.40	0	201	0.00%
2022/04/25	1	66.30	0	0.00	66.30	1	206	0.48%
2022/04/22	0	0.00	5	67.50	67.30	-5	207	-2.40%
2022/04/15	1	66.50	0	0.00	66.50	1	214	0.47%
2022/04/14	1	66.60	0	0.00	66.40	1	217	0.46%
2022/04/13	1	66.50	0	0.00	66.30	1	216	0.46%
2022/04/12	0	68.00	0	0.00	66.20	0	219	0.00%
2022/04/11	1	66.60	0	0.00	66.80	1	218	0.46%
2022/04/08	1	67.50	0	0.00	67.50	1	216	0.46%
2022/03/28	1	67.40	1	67.70	67.70	0	220	0.00%
2022/03/23	1	67.50	3	67.73	67.60	-2	219	-0.91%
2022/03/22	1	67.50	0	0.00	67.50	1	219	0.46%
2022/03/21	1	67.70	0	0.00	67.70	1	219	0.46%
2022/03/18	1	67.50	1	68.20	68.20	0	219	0.00%
2022/03/04	1	68.70	0	0.00	68.90	1	229	0.44%
2022/03/01	1	68.20	6.1	69.01	69.10	-5.1	241	-2.11%
2022/02/25	0	0.00	1	69.80	69.50	-1	239	-0.42%
2022/02/22	1	69.60	0	0.00	69.80	1	222	0.45%
2022/02/21	0	0.00	7	70.17	71.00	-7	220	-3.18%
2022/02/18	0	0.00	2	69.10	69.00	-2	219	-0.91%
2022/01/24	2	66.45	1	66.70	66.60	1	237	0.42%
2022/01/17	0	0.00	2	67.05	67.20	-2	236	-0.85%
2022/01/13	1	67.50	0	0.00	67.50	1	238	0.42%
2022/01/12	0	0.00	1	67.80	67.90	-1	245	-0.41%
2022/01/04	1	68.20	0	0.00	68.00	1	245	0.41%
2021/12/29	0	67.70	0	0.00	67.40	0	243	0.00%
2021/12/27	0	0.00	1	67.20	67.50	-1	256	-0.39%
2021/12/21	1	66.60	1	67.10	67.20	0	269	0.00%
2021/12/15	3	66.63	2	67.15	67.20	1	275	0.36%
2021/12/14	2	66.65	1	67.20	67.20	1	275	0.36%
2021/12/13	5	66.70	0	0.00	67.40	5	276	1.81%
2021/12/10	0	67.50	0	0.00	67.40	0	279	0.00%
2021/12/08	0	0.00	1	67.70	67.50	-1	278	-0.36%
2021/12/01	1	67.50	0	0.00	67.50	1	283	0.35%
2021/11/17	1	68.01	0	0.00	67.70	1	287	0.35%
2021/11/11	1	69.40	0	0.00	69.20	1	312	0.32%
2021/11/09	4	69.03	0	0.00	69.30	4	327	1.22%
2021/11/08	2	68.85	0	0.00	69.50	2	329	0.61%
2021/11/01	0	0.00	5	69.50	69.70	-5	369	-1.35%
2021/10/29	0	67.60	0	0.00	67.60	0	377	0.01%
2021/10/26	0	67.60	0	0.00	68.10	0	403	0.00%
2021/10/21	0	68.60	0	0.00	68.70	0	430	0.00%
2021/10/20	1	67.70	2	68.30	68.30	-1	437	-0.23%
2021/10/19	1	67.80	0	0.00	68.20	1	436	0.23%
2021/10/14	0	67.00	0	0.00	67.70	0	472	0.00%
2021/10/12	0	66.50	1	66.50	67.30	-1	486	-0.20%
2021/10/07	0	66.80	0	0.00	66.90	0	513	0.00%
2021/10/05	1	64.00	1	64.60	65.60	0	589	0.00%
2021/09/29	0	67.20	0	0.00	66.90	0	761	0.00%
2021/09/16	0	67.20	0	0.00	67.50	0	892	0.00%
2021/09/15	0.1	67.08	0	0.00	67.00	0.1	900	0.01%
2021/09/14	0.1	68.00	0	0.00	67.40	0.1	924	0.01%
2021/09/13	0	0.00	6	67.87	67.70	-6	981	-0.61%
2021/09/08	0	67.15	4	67.70	67.00	-4	998	-0.40%
2021/09/07	0	68.50	0	0.00	68.20	0	998	0.00%
2021/09/06	0	68.80	0	0.00	68.80	0	1,001	0.00%
2021/09/03	1	68.90	0	0.00	68.90	1	1,008	0.10%
2021/08/19	0	0.00	2	69.20	69.40	-2	1,138	-0.18%
2021/08/18	1	69.00	1	69.30	70.80	0	1,135	0.00%
2021/08/17	1	70.60	0	0.00	70.00	1	1,125	0.09%
2021/08/16	1	70.80	1	71.20	70.70	0	1,120	0.00%
2021/08/11	2	72.50	0	0.00	72.30	2	1,117	0.18%
2021/08/09	0	0.00	4	74.70	73.90	-4	1,133	-0.35%
2021/08/04	2	76.55	2	76.00	75.80	0	1,153	0.00%
2021/08/03	0	0.00	2	75.85	75.80	-2	1,166	-0.17%
2021/08/02	0	0.00	2	73.40	73.50	-2	1,189	-0.17%
2021/07/29	6	72.60	0	0.00	72.50	6	1,218	0.49%
2021/07/28	2	72.20	0	0.00	72.00	2	1,221	0.16%
2021/07/27	1	74.00	0	0.00	73.90	1	1,229	0.08%
2021/07/22	1	72.80	1	73.40	72.90	0	1,242	0.00%
2021/07/21	1	73.00	3	74.17	73.20	-2	1,240	-0.16%
2021/07/20	2	75.15	1	75.00	74.40	1	1,228	0.08%
2021/07/19	0	0.00	8	75.68	76.30	-8	1,221	-0.65%
2021/07/14	1	75.30	6	75.83	75.60	-5	1,242	-0.40%
2021/07/13	1	75.60	7	76.59	75.10	-6	1,228	-0.49%
2021/07/12	1	78.90	6	79.22	77.80	-5	1,188	-0.42%
2021/07/09	0	0.00	1	79.10	79.00	-1	1,158	-0.09%
2021/07/07	19	80.54	16	79.69	79.30	3	1,153	0.26%
2021/07/06	26	75.69	20	76.70	78.80	6	1,086	0.55%
2021/07/05	0	0.00	21	74.41	74.50	-21	1,018	-2.06%
2021/07/02	1	71.10	1	71.00	72.40	0	994	0.00%
2021/06/30	2	73.05	0	0.00	73.20	2	1,009	0.20%
2021/06/29	1	73.50	0	0.00	72.90	1	1,001	0.10%
2021/06/28	2	73.65	0	0.00	73.70	2	999	0.20%
2021/06/24	0	0.00	3	73.37	73.30	-3	975	-0.31%
2021/06/23	6	74.13	0	0.00	73.30	6	967	0.62%
2021/06/22	20	73.75	20	74.27	74.50	0	936	0.00%
2021/06/09	0	72.00	0	0.00	71.50	0	862	0.00%
2021/06/07	0	0.00	3	71.90	72.00	-3	869	-0.35%
2021/06/04	16	71.47	22	72.01	72.10	-6	858	-0.70%
2021/06/03	3	70.77	2	71.10	71.90	1	818	0.12%
2021/05/24	0	0.00	1	65.20	65.00	-1	837	-0.12%
2021/05/19	5	64.20	0	0.00	63.80	5	849	0.59%
2021/05/18	0	0.00	1	63.00	63.40	-1	846	-0.12%
2021/05/17	2	61.30	0	0.00	61.00	2	840	0.24%
2021/05/14	1	64.00	1	66.00	64.50	0	824	0.00%
2021/05/13	3	64.00	1	65.00	63.80	2	813	0.25%
2021/05/12	3	66.10	0	0.00	64.60	3	798	0.38%
2021/05/11	2	70.70	2	70.55	69.70	0	763	0.00%
2021/05/10	0	0.00	6	71.03	72.10	-6	740	-0.81%
2021/05/06	0	0.00	1	69.00	69.20	-1	692	-0.14%
2021/05/05	1	67.50	0	0.00	67.30	1	670	0.15%
2021/05/04	3	66.37	0	0.00	65.40	3	662	0.45%
2021/05/03	3	68.20	0	0.00	67.80	3	645	0.47%
2021/04/29	2	70.95	1.1	71.25	70.00	0.9	640	0.14%
2021/04/28	15	69.86	3	70.20	70.10	12	629	1.91%
2021/04/27	2	68.35	0	0.00	68.60	2	620	0.32%
2021/04/26	1	68.60	0	0.00	68.80	1	618	0.16%
2021/04/22	1	68.90	2	70.70	68.40	-1	621	-0.16%
2021/04/21	1	70.10	2	70.00	70.30	-1	601	-0.17%
2021/04/20	1	69.20	1	69.30	69.50	0	595	0.00%
2021/04/19	1	68.20	0	0.00	68.80	1	596	0.17%
2021/04/16	0	0.00	6	68.37	68.50	-6	616	-0.97%
2021/04/15	0	0.00	2	67.90	68.50	-2	617	-0.32%
2021/04/14	8	67.06	7	67.30	67.20	1	615	0.16%
2021/04/13	1	69.40	0	0.00	68.90	1	603	0.17%
2021/04/12	2	68.90	0	0.00	68.70	2	594	0.34%
2021/04/09	1	68.40	1	68.50	68.10	0	589	0.00%
2021/04/08	2	69.10	57	69.94	68.80	-55	580	-9.47%
2021/04/07	1.1	70.22	6	68.83	69.00	-4.9	565	-0.87%
2021/04/01	1	65.50	0	0.00	65.70	1	532	0.19%
2021/03/31	1	65.20	1	65.80	66.60	0	523	0.00%
2021/03/30	4	64.40	0	0.00	64.60	4	510	0.78%
2021/03/26	4	64.20	0	0.00	64.20	4	512	0.78%
2021/03/19	2	63.50	0	0.00	64.30	2	519	0.39%
2021/03/18	1	63.60	0	0.00	63.90	1	525	0.19%
2021/03/17	3	64.00	0	0.00	63.90	3	524	0.57%
2021/03/11	5	64.58	7	65.03	64.60	-2	530	-0.38%
2021/03/10	0	0.00	2	66.20	66.00	-2	520	-0.38%
2021/03/09	1	67.10	2	66.75	66.90	-1	516	-0.19%
2021/03/08	5	67.26	15	66.41	66.50	-10	511	-1.95%
2021/03/05	0	0.00	3	64.77	65.00	-3	485	-0.62%
2021/03/04	0	0.00	2	63.80	63.10	-2	488	-0.41%
2021/03/02	3	62.03	4	62.55	63.00	-1	476	-0.21%
2021/02/24	1	61.80	0	0.00	61.60	1	459	0.22%
2021/02/23	3	62.50	0	0.00	62.30	3	456	0.66%
2021/02/22	0	0.00	4	62.10	62.60	-4	452	-0.88%
2021/02/19	2	61.05	1	61.00	61.00	1	445	0.22%
2021/02/18	2	60.90	3	60.53	60.90	-1	449	-0.22%
2021/02/17	1	59.40	0	0.00	59.60	1	451	0.22%
2021/02/05	1	58.90	3	58.90	58.60	-2	447	-0.45%
2021/02/01	3	57.30	0	0.00	57.30	3	508	0.59%
2021/01/29	1	58.20	0	0.00	57.60	1	508	0.20%
2021/01/28	1	58.50	0	0.00	58.50	1	505	0.20%
2021/01/22	5.1	57.89	2	58.05	57.80	3.1	526	0.59%
2021/01/21	1	58.40	0	0.00	58.30	1	528	0.19%
2021/01/15	0	0.00	1	61.60	60.70	-1	541	-0.18%
2021/01/13	5	61.20	0	0.00	61.10	5	538	0.93%
2021/01/11	0	0.00	1	62.50	62.60	-1	520	-0.19%
2021/01/07	3	60.50	0	0.00	60.70	3	486	0.62%
2021/01/05	10	61.30	0	0.00	61.00	10	473	2.11%
2020/12/28	0	0.00	4	61.08	61.00	-4	459	-0.87%
2020/12/25	10	60.36	0	0.00	60.10	10	452	2.21%
2020/12/23	2	59.80	0	0.00	60.00	2	448	0.45%
2020/12/22	16	61.30	0	0.00	59.50	16	449	3.56%
2020/12/21	0	0.00	4	61.25	61.00	-4	444	-0.90%
2020/12/18	9	60.10	2	60.20	60.10	7	434	1.61%
2020/12/17	2	60.00	0	0.00	60.10	2	432	0.46%
2020/12/16	0	0.00	1	60.20	60.10	-1	430	-0.23%
2020/12/15	0	0.00	2	60.60	59.80	-2	427	-0.47%
2020/12/14	0	0.00	1	60.70	60.80	-1	422	-0.24%
2020/12/11	0	0.00	2	60.80	60.10	-2	414	-0.48%
2020/12/10	0	0.00	1	60.10	60.10	-1	407	-0.25%
2020/12/07	4	59.95	0	0.00	59.20	4	400	1.00%
2020/12/04	1	60.10	0	0.00	60.50	1	386	0.26%
2020/12/01	0	0.00	1	61.70	61.60	-1	373	-0.27%
2020/11/30	4	62.30	4	62.20	62.00	0	361	0.00%
2020/11/25	1	59.20	1	59.00	58.80	0	337	0.00%
2020/11/23	3	58.60	0	0.00	58.40	3	331	0.90%
2020/11/17	0	0.00	2	58.00	58.30	-2	320	-0.62%
2020/11/13	0	0.00	1	59.30	59.40	-1	316	-0.32%
2020/11/12	2	59.60	0	0.00	59.50	2	315	0.63%
2020/11/11	7	59.46	2	60.20	60.40	5	310	1.61%
2020/11/10	10	59.86	20	58.78	59.60	-10	294	-3.40%
2020/11/09	0	0.00	11	57.30	57.80	-11	269	-4.09%
2020/11/06	1	56.50	2.5	56.36	56.00	-1.5	262	-0.56%
2020/11/05	1	55.90	3	55.87	55.90	-2	261	-0.76%
2020/11/04	2	55.20	2	55.90	55.50	0	268	0.00%
2020/11/02	0	0.00	2	55.80	55.50	-2	266	-0.75%
2020/10/30	11	57.25	14	56.84	57.00	-3	262	-1.14%
2020/10/29	0	0.00	5	55.34	55.70	-5	253	-1.97%
2020/10/28	4	55.40	3	55.27	55.40	1	249	0.40%
2020/10/27	0	0.00	4	54.85	55.00	-4	241	-1.66%
2020/10/26	1	54.00	2	54.15	54.10	-1	238	-0.42%
2020/10/23	1	53.40	3	53.47	53.50	-2	234	-0.85%
2020/10/22	12	53.08	12	52.70	53.10	0	234	0.00%
2020/10/21	2	52.05	0	0.00	52.10	2	232	0.86%
2020/10/20	2	52.10	1	52.10	52.00	1	237	0.42%
2020/10/16	1	51.90	0	0.00	51.60	1	247	0.40%
2020/10/14	1	51.40	0	0.00	51.50	1	255	0.39%
2020/10/08	0.5	51.90	0	0.00	52.00	0.5	294	0.17%
2020/10/06	0	0.00	1	50.90	51.30	-1	308	-0.32%
2020/09/28	2	50.50	0	0.00	50.50	2	330	0.61%
2020/09/25	2	50.70	0	0.00	50.10	2	337	0.59%
2020/09/21	1	52.70	0	0.00	52.60	1	365	0.27%
2020/09/17	10	53.20	0	0.00	52.90	10	371	2.69%
2020/09/16	1	53.00	0	0.00	53.00	1	373	0.27%
2020/09/14	2	52.90	0	0.00	52.90	2	379	0.53%
2020/09/11	2	53.10	0	0.00	52.80	2	385	0.52%
2020/09/09	2	52.60	0	0.00	52.60	2	387	0.52%
2020/09/08	1	52.50	6	52.10	52.50	-5	396	-1.26%
2020/09/03	0	0.00	1	52.50	52.30	-1	413	-0.24%
2020/09/02	2	51.95	0	0.00	52.30	2	426	0.47%
2020/08/25	0.5	52.00	0	0.00	51.90	0.5	468	0.11%
2020/08/20	1	51.20	0	0.00	51.40	1	471	0.21%
2020/08/18	0	0.00	13	53.70	53.60	-13	465	-2.79%
2020/08/17	0	0.00	20	53.75	53.70	-20	467	-4.28%
2020/08/10	0	0.00	1	53.70	54.00	-1	465	-0.21%
2020/08/05	0.5	53.20	0	0.00	53.10	0.5	468	0.11%
2020/07/30	8	51.20	9	51.36	51.30	-1	466	-0.21%
2020/07/29	0	0.00	1	49.10	49.25	-1	460	-0.22%
2020/07/24	1	49.00	11	49.37	49.35	-10	461	-2.17%
2020/07/23	0	0.00	3	49.55	49.60	-3	457	-0.66%
2020/07/22	12	49.92	0	0.00	49.90	12	455	2.63%
2020/07/21	0	0.00	2	50.80	50.40	-2	448	-0.45%
2020/07/20	0	0.00	1	50.20	50.20	-1	447	-0.22%
2020/07/17	3	51.90	3	51.50	50.90	0	444	0.00%
2020/07/15	3	55.83	1	55.90	55.70	2	429	0.47%
2020/07/14	1.7	55.96	0	0.00	55.90	1.7	420	0.40%
2020/07/10	11	56.54	3	56.67	56.30	8	414	1.93%
2020/07/09	0	0.00	1	57.10	57.00	-1	411	-0.24%
2020/07/03	10	56.10	1	56.10	56.00	9	402	2.24%
2020/07/02	2	56.10	0	0.00	56.30	2	395	0.51%
2020/07/01	0.3	55.60	0	0.00	55.60	0.3	390	0.08%
2020/06/24	2	54.55	0	0.00	54.60	2	384	0.52%
2020/06/23	1	54.30	0	0.00	54.30	1	386	0.26%
2020/06/22	1	54.40	0	0.00	54.20	1	390	0.26%
2020/06/15	0	0.00	6	54.20	54.30	-6	421	-1.42%
2020/06/12	30	54.86	0	0.00	55.30	30	419	7.16%
2020/06/11	4	56.58	10	56.15	56.00	-6	421	-1.42%
2020/06/10	11	57.93	9	57.70	57.60	2	415	0.48%
2020/06/09	29	56.69	4	57.78	57.80	25	415	6.02%
2020/06/08	4	56.05	0	0.00	56.30	4	411	0.97%
2020/06/05	2	54.75	0	0.00	55.00	2	397	0.50%
2020/06/04	1	54.70	0	0.00	54.90	1	401	0.25%
2020/06/01	0	0.00	1	54.40	54.40	-1	376	-0.27%
2020/05/28	1	54.10	0	0.00	53.90	1	372	0.27%
2020/05/25	1	52.50	0	0.00	52.60	1	370	0.27%
2020/05/19	0	0.00	1	53.70	53.40	-1	360	-0.28%
2020/05/15	1	53.40	0	0.00	53.60	1	357	0.28%
2020/05/14	3	54.37	0	0.00	54.30	3	353	0.85%
2020/05/11	1	54.00	0	0.00	54.10	1	351	0.28%
2020/05/08	0	0.00	6	53.47	53.40	-6	346	-1.73%
2020/05/07	2	52.85	1	53.10	53.30	1	346	0.29%
2020/05/06	2	53.50	0	0.00	53.30	2	341	0.58%
2020/05/04	1	53.80	0	0.00	53.80	1	342	0.29%
2020/04/30	1	54.10	1	54.10	54.30	0	340	0.00%
2020/04/22	0	0.00	1	51.50	52.00	-1	353	-0.28%
2020/04/17	1	53.60	1	53.60	53.50	0	344	0.00%
2020/04/16	1	53.50	0	0.00	53.60	1	337	0.30%
2020/04/14	1	51.90	0	0.00	52.00	1	330	0.30%
2020/04/13	1	51.20	0	0.00	51.40	1	326	0.31%
2020/03/25	0	0.00	1	51.30	51.60	-1	308	-0.32%
2020/03/24	1	49.80	0	0.00	48.65	1	299	0.33%
2020/03/23	0	0.00	1	48.65	48.20	-1	298	-0.33%
2020/03/18	1	50.00	1	52.00	49.50	0	264	0.00%
2020/03/16	2	55.90	0	0.00	55.00	2	254	0.79%
2020/03/13	1.1	55.68	2	55.40	56.80	-0.9	250	-0.36%
2020/03/12	0	0.00	13	59.45	59.70	-13	241	-5.39%
2020/03/06	1	61.50	1	61.50	61.80	0	235	0.00%
2020/03/02	0	0.00	1	61.80	61.80	-1	236	-0.42%
2020/02/26	0	0.00	6	63.17	63.00	-6	238	-2.52%
2020/02/17	0	0.00	2	63.60	63.50	-2	242	-0.82%
2020/02/14	3	63.93	0	0.00	64.00	3	242	1.23%
2020/02/13	1	62.20	1	62.20	62.10	0	238	0.00%
2020/02/10	1	60.30	0	0.00	60.30	1	236	0.42%
2020/02/07	1	60.50	0	0.00	60.80	1	234	0.43%
2020/02/05	1.1	60.72	7	61.13	60.60	-5.9	239	-2.46%
2020/02/03	2	61.00	0	0.00	60.00	2	238	0.84%
2020/01/31	1	62.00	0	0.00	61.50	1	234	0.43%
2020/01/30	3	62.93	0	0.00	61.40	3	228	1.32%
2020/01/15	1	65.10	0	0.00	65.30	1	212	0.47%
2020/01/08	1	64.80	0	0.00	64.70	1	218	0.46%
2020/01/03	0.1	66.00	0	0.00	66.00	0.1	217	0.05%
2020/01/02	0.1	66.00	0	0.00	65.90	0.1	217	0.06%
2019/12/31	0	0.00	1	65.70	65.80	-1	218	-0.46%
2019/12/24	1	66.50	0	0.00	66.10	1	209	0.48%
2019/12/18	1	66.50	0	0.00	66.30	1	223	0.45%
2019/12/17	0.1	66.50	0	0.00	66.10	0.1	223	0.02%
2019/12/16	1	66.10	0	0.00	66.10	1	219	0.46%
2019/12/05	1	66.80	1	66.80	66.50	0	220	0.00%
2019/12/04	1	66.30	4	66.90	66.80	-3	221	-1.36%
2019/12/02	0.4	67.50	0	0.00	67.50	0.4	211	0.17%
2019/11/27	0	0.00	2	68.80	68.80	-2	215	-0.93%
2019/11/25	1	67.60	0	0.00	67.60	1	208	0.48%
2019/11/18	0	0.00	2	69.00	68.80	-2	226	-0.88%
2019/11/15	0	0.00	1	68.30	68.40	-1	222	-0.45%
2019/11/14	1	67.40	0	0.00	67.30	1	219	0.46%
2019/11/13	1	67.00	0	0.00	67.30	1	220	0.45%
2019/11/12	2	67.50	0	0.00	67.40	2	220	0.91%
2019/11/11	1	68.20	0	0.00	68.00	1	217	0.46%
2019/11/06	2	68.20	0	0.00	68.40	2	217	0.92%
2019/10/31	0	0.00	1	68.60	68.40	-1	231	-0.43%
2019/10/30	1	67.80	0	0.00	67.70	1	242	0.41%
2019/10/29	0	0.00	2	67.80	67.80	-2	244	-0.82%
2019/10/28	1	67.60	0	0.00	67.50	1	248	0.40%
2019/10/07	1	66.50	0	0.00	66.50	1	269	0.37%
2019/10/04	2	67.40	0	0.00	67.20	2	267	0.75%
2019/10/03	1	68.20	0	0.00	68.20	1	262	0.38%
2019/10/02	1	68.60	0	0.00	68.90	1	263	0.38%
2019/10/01	1	68.90	0	0.00	69.20	1	264	0.38%
2019/09/25	0.1	68.80	0	0.00	68.80	0.1	280	0.03%
2019/09/24	1	70.80	1	71.10	70.00	0	283	0.00%
2019/09/23	0	0.00	6	69.97	70.40	-6	281	-2.13%
2019/09/16	0	0.00	3	68.97	68.80	-3	299	-1.00%
2019/09/04	1	68.60	0	0.00	68.60	1	382	0.26%
2019/08/30	3	68.53	0	0.00	68.30	3	412	0.73%
2019/08/27	0.3	68.30	0	0.00	68.00	0.3	438	0.06%
2019/08/16	0	0.00	1	70.00	70.00	-1	451	-0.22%
2019/08/15	1	68.90	0.1	69.30	68.90	0.9	456	0.21%
2019/08/06	2	68.95	0	0.00	69.40	2	464	0.43%
2019/08/05	1	69.20	1	70.00	70.30	0	462	0.00%
2019/08/02	1	70.20	0	0.00	70.40	1	455	0.22%
2019/08/01	3	70.87	0	0.00	70.80	3	452	0.66%
2019/07/31	1	70.40	0	0.00	70.60	1	442	0.23%
2019/07/26	0	0.00	1	71.30	71.30	-1	452	-0.22%
2019/07/19	1	70.40	0	0.00	71.00	1	441	0.23%
2019/07/17	1	70.70	0	0.00	70.40	1	440	0.23%
2019/07/12	3	71.40	1	72.20	71.50	2	456	0.44%
2019/07/08	0	0.00	1	70.90	70.90	-1	478	-0.21%
2019/07/05	0	0.00	1	70.70	70.40	-1	483	-0.21%
2019/07/04	2	70.40	0	0.00	70.10	2	482	0.41%
2019/07/03	2	70.95	0	0.00	70.90	2	476	0.42%
2019/07/01	0	0.00	1	72.10	71.90	-1	475	-0.21%
2019/06/27	1	71.40	2	72.00	71.70	-1	484	-0.21%
2019/06/26	1	71.00	0	0.00	70.90	1	477	0.21%
2019/06/25	1	71.10	0	0.00	71.10	1	480	0.21%
2019/06/24	1	71.70	2	72.10	71.70	-1	482	-0.21%
2019/06/19	4	71.38	3	72.00	71.10	1	478	0.21%
2019/06/18	1	70.20	0	0.00	70.10	1	465	0.21%
2019/06/17	3	70.77	0	0.00	70.80	3	466	0.64%
2019/06/13	1	71.00	16	71.05	70.90	-15	465	-3.23%
2019/06/12	3	75.93	0	0.00	76.30	3	427	0.70%
2019/06/11	0	0.00	3	76.13	76.40	-3	408	-0.74%
2019/06/10	3	75.30	0	0.00	75.00	3	396	0.76%
2019/06/06	1	76.40	0	0.00	76.10	1	386	0.26%
2019/06/05	0	0.00	1	77.20	76.90	-1	381	-0.26%
2019/06/03	1	77.00	2	77.00	77.10	-1	376	-0.27%
2019/05/31	0	0.00	1	76.50	76.70	-1	375	-0.27%
2019/05/30	6	75.45	2	76.15	75.90	4	373	1.07%
2019/05/29	2	76.10	7	76.47	76.00	-5	380	-1.31%
2019/05/28	0	0.00	1	74.10	77.60	-1	382	-0.26%
2019/05/27	1	73.70	0	0.00	73.60	1	384	0.26%
2019/05/23	2	73.00	0	0.00	73.40	2	389	0.51%
2019/05/22	4	73.90	0	0.00	73.70	4	388	1.03%
2019/05/17	1	74.10	0	0.00	74.00	1	391	0.26%
2019/05/16	1	75.00	0	0.00	74.80	1	391	0.26%
2019/05/15	2	74.70	0	0.00	75.50	2	394	0.51%
2019/05/14	2	73.75	0	0.00	74.60	2	397	0.50%
2019/05/13	3	75.50	0	0.00	75.40	3	408	0.73%
2019/05/10	1	77.00	0	0.00	76.90	1	409	0.24%
2019/05/08	2	77.80	0	0.00	78.00	2	407	0.49%
2019/05/07	1	79.10	2	79.15	78.00	-1	403	-0.25%
2019/04/26	1	77.40	0	0.00	77.70	1	395	0.25%
2019/04/23	1	77.60	2	78.00	78.10	-1	429	-0.23%
2019/04/22	1	78.40	1	78.40	78.20	0	435	0.00%
2019/04/19	1	76.90	0	0.00	76.90	1	431	0.23%
2019/04/18	1	76.90	0	0.00	76.80	1	429	0.23%
2019/04/17	4	78.80	3	77.77	78.80	1	418	0.24%
2019/04/12	1	75.70	0	0.00	75.70	1	408	0.24%
2019/04/09	0	0.00	1	76.30	76.00	-1	401	-0.25%
2019/04/08	1	76.60	2	76.80	76.50	-1	403	-0.25%
2019/04/03	0	0.00	1	77.40	77.20	-1	399	-0.25%
2019/04/02	0	0.00	1	77.20	77.20	-1	401	-0.25%
2019/04/01	4	77.20	5	77.26	77.20	-1	395	-0.25%
2019/03/28	0	0.00	3	75.60	75.00	-3	388	-0.77%
2019/03/27	0	0.00	1	75.50	75.30	-1	384	-0.26%
2019/03/26	1	75.00	0	0.00	74.90	1	380	0.26%
2019/03/22	1	74.60	0	0.00	74.20	1	384	0.26%
2019/03/18	2	73.35	0	0.00	73.70	2	373	0.54%
2019/03/14	1	73.30	0	0.00	73.30	1	369	0.27%
2019/03/13	2	73.90	0	0.00	73.80	2	372	0.54%
2019/03/12	4	74.43	0	0.00	74.20	4	375	1.06%
2019/03/06	3	76.37	6	76.07	75.70	-3	392	-0.76%
2019/03/04	0	0.00	3	75.37	76.00	-3	379	-0.79%
2019/02/27	5	71.56	2	72.95	73.40	3	369	0.81%
2019/02/26	3	73.60	0	0.00	72.60	3	358	0.84%
2019/02/22	2	75.10	0	0.00	75.50	2	353	0.57%
2019/02/12	2	75.30	0	0.00	75.70	2	366	0.55%
2019/01/25	1	71.80	0	0.00	71.80	1	378	0.26%
2019/01/24	2	72.15	0	0.00	72.20	2	378	0.53%
2019/01/17	0	0.00	2	72.55	72.20	-2	389	-0.51%
2019/01/16	0	0.00	2	71.50	73.20	-2	394	-0.51%
2019/01/15	4	71.23	0	0.00	70.80	4	386	1.03%
2018/12/26	1	65.00	0	0.00	64.80	1	527	0.19%
2018/12/24	1	65.70	0	0.00	66.00	1	530	0.19%
2018/12/20	4	64.77	0	0.00	65.40	4	553	0.72%
2018/12/19	0	0.00	4	66.20	66.00	-4	553	-0.72%
2018/12/06	1	63.00	0	0.00	63.00	1	626	0.16%
2018/11/06	4	62.10	0	0.00	62.10	4	846	0.47%
2018/10/25	1	56.40	1	56.60	57.00	0	1,001	0.00%
2018/10/22	0	0.00	1	61.50	61.50	-1	1,035	-0.10%
2018/10/18	0	0.00	1	59.30	59.20	-1	1,109	-0.09%
2018/10/17	1	59.10	0	0.00	59.00	1	1,135	0.09%
2018/10/16	3	59.93	1	59.80	59.90	2	1,158	0.17%
2018/10/15	0	0.00	1	60.20	59.80	-1	1,193	-0.08%
2018/10/12	3	59.27	1	60.40	59.30	2	1,198	0.17%
2018/10/11	2	58.50	4	58.60	58.40	-2	1,195	-0.17%
2018/10/08	2	65.30	15	67.42	65.60	-13	1,172	-1.11%
2018/10/05	5	67.74	99	68.24	68.10	-94	1,183	-7.94%
2018/10/04	2	70.50	0	0.00	70.50	2	1,183	0.17%
2018/10/02	7	74.11	2	73.80	72.80	5	1,189	0.42%
2018/10/01	3	74.30	0	0.00	74.30	3	1,196	0.25%
2018/09/28	1	70.70	1	70.00	70.90	0	1,204	0.00%
2018/09/27	0	0.00	46	71.29	71.20	-46	1,204	-3.82%
2018/09/26	1	72.80	1	72.60	72.80	0	1,212	0.00%
2018/09/21	0	0.00	1	73.50	73.10	-1	1,226	-0.08%
2018/09/20	0	0.00	5	72.40	72.20	-5	1,228	-0.41%
2018/09/19	4	72.30	0	0.00	71.90	4	1,237	0.32%
2018/09/18	2	73.70	0	0.00	73.00	2	1,227	0.16%
2018/09/17	0	0.00	1	75.10	75.00	-1	1,226	-0.08%
2018/09/14	7	76.29	1	76.10	76.30	6	1,231	0.49%
2018/09/12	5	74.68	4	74.85	74.00	1	1,229	0.08%
2018/09/11	22	76.87	20	76.91	77.30	2	1,220	0.16%
2018/09/07	1	81.60	0	0.00	81.30	1	1,213	0.08%
2018/09/06	2	85.55	2	84.85	84.20	0	1,208	0.00%
2018/09/05	0	0.00	1	85.30	85.10	-1	1,213	-0.08%
2018/09/04	2	86.50	0	0.00	86.80	2	1,225	0.16%
2018/09/03	0	0.00	3	88.83	86.20	-3	1,236	-0.24%
2018/08/31	0	0.00	4	85.68	87.50	-4	1,214	-0.33%
2018/08/30	1	84.30	0	0.00	84.50	1	1,218	0.08%
2018/08/29	0	0.00	1	85.60	86.00	-1	1,219	-0.08%
2018/08/28	2	83.25	0	0.00	83.00	2	1,209	0.17%
2018/08/24	2	84.75	0	0.00	84.20	2	1,222	0.16%
2018/08/22	0	0.00	1	85.10	85.30	-1	1,229	-0.08%
2018/08/21	5	83.62	6	83.23	83.40	-1	1,208	-0.08%
2018/08/20	6	79.53	7	79.46	80.40	-1	1,202	-0.08%
2018/08/17	2	83.60	1	83.40	83.50	1	1,174	0.09%
2018/08/16	2	86.35	0	0.00	85.50	2	1,177	0.17%
2018/08/14	0	0.00	3	85.77	86.50	-3	1,254	-0.24%
2018/08/13	2	82.45	1	82.40	82.00	1	1,239	0.08%
2018/08/10	0	0.00	1	87.30	86.60	-1	1,212	-0.08%
2018/08/08	5	87.58	0	0.00	87.50	5	1,215	0.41%
2018/08/07	4	88.43	3	87.90	87.90	1	1,211	0.08%
2018/08/06	2	92.65	0	0.00	92.80	2	1,177	0.17%
2018/08/03	11	92.58	11	93.91	91.80	0	1,193	0.00%
2018/08/02	9	92.46	2	93.90	92.80	7	1,190	0.59%
2018/08/01	17	92.51	24	92.75	94.00	-7	1,198	-0.58%
2018/07/31	24	91.25	12	89.39	89.10	12	1,185	1.01%
2018/07/30	2	94.25	0	0.00	94.40	2	1,190	0.17%
2018/07/25	2	92.20	3	92.63	92.90	-1	1,230	-0.08%
2018/07/24	29	89.64	36	89.32	90.60	-7	1,228	-0.57%
2018/07/23	8	88.75	2	90.45	88.00	6	1,257	0.48%
2018/07/20	39	88.95	38	88.67	89.40	1	1,284	0.08%
2018/07/19	5	87.12	1	86.80	86.90	4	1,243	0.32%
2018/07/18	6	86.90	0	0.00	87.40	6	1,231	0.49%
2018/07/12	0	0.00	2	83.20	83.70	-2	1,164	-0.17%
2018/07/11	1	81.00	0	0.00	81.70	1	1,132	0.09%
2018/07/06	3	80.30	7	81.10	81.70	-4	1,128	-0.35%
2018/07/05	1	80.80	1	80.90	80.70	0	1,118	0.00%
2018/07/04	1	79.90	2	81.10	80.20	-1	1,120	-0.09%
2018/07/02	0	0.00	7	79.87	79.60	-7	1,111	-0.63%
2018/06/29	0	0.00	37	79.42	78.90	-37	1,138	-3.25%
2018/06/26	5	73.80	5	75.40	76.00	0	1,117	0.00%
2018/06/22	0	0.00	5	77.36	76.70	-5	1,105	-0.45%
2018/06/21	1	78.70	0	0.00	78.60	1	1,088	0.09%
2018/06/19	0	0.00	1	79.00	79.50	-1	1,073	-0.09%
2018/06/15	4	78.40	0	0.00	78.50	4	1,059	0.38%
2018/06/14	1	78.70	2	78.55	78.40	-1	1,051	-0.10%
2018/06/12	6	78.93	6	78.87	79.10	0	1,034	0.00%
2018/06/08	4	81.40	2	81.60	81.00	2	997	0.20%
2018/06/07	0	0.00	1	81.70	81.70	-1	984	-0.10%
2018/06/06	1	80.90	0	0.00	81.20	1	966	0.10%
2018/06/04	2	81.70	2	81.25	81.90	0	952	0.00%
2018/06/01	2	81.10	2	81.60	81.70	0	940	0.00%
2018/05/31	3	81.40	3	81.53	80.80	0	929	0.00%
2018/05/30	4	80.15	0	0.00	82.00	4	913	0.44%
2018/05/29	6	80.13	1	80.40	81.70	5	896	0.56%
2018/05/28	1	81.60	1	82.20	80.50	0	887	0.00%
2018/05/25	4	81.25	4	80.90	81.00	0	868	0.00%
2018/05/24	39	80.97	4	81.13	81.00	35	858	4.08%
2018/05/23	8	81.68	28	81.75	79.80	-20	845	-2.36%
2018/05/22	0	0.00	2	78.70	79.30	-2	777	-0.26%
2018/05/17	1	77.50	1	78.40	78.00	0	751	0.00%
2018/05/16	2	79.50	2	78.00	77.50	0	743	0.00%
2018/05/14	0	0.00	1	77.00	77.30	-1	718	-0.14%
2018/05/11	14	76.71	0	0.00	76.00	14	699	2.00%
2018/05/10	2	79.20	3	79.63	78.20	-1	672	-0.15%
2018/05/09	4	78.48	5	79.08	78.80	-1	651	-0.15%
2018/05/08	41	78.19	2	78.20	77.00	39	622	6.27%
2018/05/07	8	79.00	13	78.59	79.40	-5	591	-0.84%
2018/05/04	14	77.14	22	77.08	77.00	-8	547	-1.46%
2018/05/03	22	77.93	23	78.32	76.30	-1	525	-0.19%
2018/05/02	11	77.10	14.3	77.36	77.30	-3.3	483	-0.67%
2018/04/30	21	75.98	0	0.00	75.40	21	440	4.77%
2018/04/27	24	74.42	54	74.59	74.80	-30	397	-7.55%
2018/04/26	14	73.54	19	73.69	71.10	-5	336	-1.49%
2018/04/25	1	70.10	3	69.20	70.10	-2	271	-0.74%
2018/04/23	0	0.00	12	69.86	68.90	-12	262	-4.58%
2018/04/17	2	68.70	2	68.55	68.80	0	252	0.00%
2018/04/16	23	69.17	0	0.00	68.70	23	249	9.24%
2018/04/13	11	70.86	0	0.00	70.50	11	240	4.57%
2018/04/11	14	70.23	0	0.00	70.80	14	223	6.28%
2018/04/09	0	0.00	1	70.10	69.80	-1	209	-0.48%
2018/04/03	10	68.84	3	69.50	69.50	7	195	3.58%
2018/04/02	25	69.16	13	69.28	69.80	12	192	6.23%
2018/03/31	19	66.14	0	0.00	65.40	19	166	11.39%
2018/03/30	3	64.50	0	0.00	64.40	3	170	1.76%
2018/03/28	14	64.29	0	0.00	64.00	14	172	8.10%
2018/03/27	5	63.70	0	0.00	64.20	5	172	2.89%
2018/03/23	11	63.79	0	0.00	63.90	11	179	6.13%
2018/03/22	14	64.58	0	0.00	64.60	14	177	7.88%
2018/03/20	10	63.98	1	64.00	63.90	9	172	5.23%
2018/03/16	0	0.00	1	63.00	62.70	-1	172	-0.58%
2018/03/09	1	62.30	0	0.00	62.20	1	178	0.56%
2018/02/26	0	0.00	1	62.70	62.60	-1	199	-0.50%
2018/02/12	1	61.00	0	0.00	61.60	1	205	0.49%
2018/02/07	0	0.00	1	62.20	62.50	-1	233	-0.43%
2018/01/17	0	0.00	1	64.50	63.80	-1	302	-0.33%
2018/01/15	0	0.00	3	64.73	64.50	-3	309	-0.97%