券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 73.20 | 72.80 | -0.1 | 351 | -0.02% |
|
| 2024/04/23 | 0.1 | 72.00 | 0 | 0.00 | 71.80 | 0.1 | 328 | 0.02% |
|
| 2024/04/11 | 0.2 | 72.80 | 0 | 0.00 | 72.50 | 0.2 | 317 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 74.20 | 74.00 | -20 | 298 | -6.69% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 73.20 | 73.20 | -4 | 283 | -1.41% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 73.00 | 73.00 | -20 | 281 | -7.11% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 72.00 | 72.10 | -10 | 340 | -2.94% |
|
| 2024/01/17 | 0 | 0.00 | 93 | 71.69 | 71.60 | -93 | 345 | -26.89% |
|
| 2023/12/14 | 10 | 72.80 | 0 | 0.00 | 72.60 | 10 | 408 | 2.45% |
|
| 2023/12/05 | 2 | 74.80 | 30 | 74.70 | 74.90 | -28 | 405 | -6.91% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 75.20 | 75.50 | -5 | 398 | -1.25% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 75.00 | 75.00 | -5 | 404 | -1.24% |
|
| 2023/11/15 | 2 | 74.90 | 0 | 0.00 | 75.30 | 2 | 436 | 0.46% |
|
| 2023/11/08 | 1 | 73.70 | 0 | 0.00 | 74.60 | 1 | 437 | 0.23% |
|
| 2023/09/11 | 20 | 72.55 | 0 | 0.00 | 72.70 | 20 | 555 | 3.60% |
|
| 2023/09/05 | 5 | 74.00 | 0 | 0.00 | 74.10 | 5 | 562 | 0.89% |
|
| 2023/08/29 | 10 | 72.40 | 0 | 0.00 | 72.70 | 10 | 540 | 1.85% |
|
| 2023/08/28 | 10 | 72.60 | 0 | 0.00 | 72.60 | 10 | 540 | 1.85% |
|
| 2023/08/22 | 20 | 74.05 | 0 | 0.00 | 74.00 | 20 | 516 | 3.87% |
|
| 2023/08/11 | 10 | 77.00 | 0 | 0.00 | 75.90 | 10 | 471 | 2.12% |
|
| 2023/08/08 | 60 | 76.75 | 1 | 76.10 | 76.00 | 59 | 406 | 14.50% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 68.50 | 68.60 | -5 | 337 | -1.48% |
|
| 2023/07/12 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 327 | 0.31% |
|
| 2023/06/12 | 10 | 73.22 | 0 | 0.00 | 72.80 | 10 | 205 | 4.87% |
|
| 2023/06/09 | 30 | 72.50 | 0 | 0.00 | 72.60 | 30 | 197 | 15.18% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 157 | -0.64% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 162 | -0.62% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 64.85 | 64.90 | -13 | 145 | -8.93% |
|
| 2023/02/15 | 1 | 64.30 | 5 | 64.30 | 64.30 | -4 | 149 | -2.68% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 64.00 | 64.00 | -3 | 149 | -2.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 63.00 | 62.90 | -2 | 150 | -1.33% |
|
| 2022/12/22 | 0 | 0.00 | 19 | 60.00 | 60.30 | -19 | 158 | -11.99% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 163 | -0.61% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 173 | -0.58% |
|
| 2022/11/30 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 154 | 1.30% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 132 | -1.51% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 59.37 | 59.70 | -3 | 131 | -2.28% |
|
| 2022/10/24 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 146 | 0.68% |
|
| 2022/10/18 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 146 | 1.36% |
|
| 2022/10/17 | 2 | 57.50 | 0 | 0.00 | 57.10 | 2 | 144 | 1.39% |
|
| 2022/10/11 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 139 | 0.72% |
|
| 2022/09/30 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 135 | 0.74% |
|
| 2022/09/29 | 1 | 59.60 | 0 | 0.00 | 60.60 | 1 | 134 | 0.74% |
|
| 2022/09/28 | 1 | 60.60 | 0 | 0.00 | 59.80 | 1 | 130 | 0.76% |
|
| 2022/09/26 | 1 | 61.80 | 2 | 61.50 | 61.80 | -1 | 128 | -0.78% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 64.73 | 64.60 | -10 | 126 | -7.93% |
|
| 2022/08/16 | 5 | 66.82 | 0 | 0.00 | 66.90 | 5 | 158 | 3.15% |
|
| 2022/08/12 | 5 | 66.70 | 0 | 0.00 | 66.10 | 5 | 150 | 3.33% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 66.30 | 66.20 | -2 | 147 | -1.35% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 63.80 | 64.40 | -4 | 139 | -2.87% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 145 | -0.69% |
|
| 2022/07/13 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 146 | 0.68% |
|
| 2022/07/12 | 0 | 0.00 | 14 | 61.50 | 61.80 | -14 | 147 | -9.50% |
|
| 2022/07/05 | 1 | 60.80 | 1 | 62.30 | 62.30 | 0 | 155 | 0.00% |
|
| 2022/07/01 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 154 | 0.65% |
|
| 2022/06/29 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 150 | 0.66% |
|
| 2022/06/09 | 2 | 66.10 | 0 | 0.00 | 66.20 | 2 | 152 | 1.31% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 153 | -0.65% |
|
| 2022/06/02 | 2 | 65.45 | 1 | 65.60 | 65.70 | 1 | 153 | 0.65% |
|
| 2022/05/18 | 1 | 66.90 | 0 | 0.00 | 67.20 | 1 | 189 | 0.53% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 201 | -0.50% |
|
| 2022/05/04 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 202 | 0.99% |
|
| 2022/04/27 | 1 | 65.30 | 0 | 0.00 | 66.00 | 1 | 208 | 0.48% |
|
| 2022/04/13 | 2 | 66.50 | 0 | 0.00 | 66.30 | 2 | 216 | 0.92% |
|
| 2022/03/23 | 3 | 67.70 | 0 | 0.00 | 67.60 | 3 | 219 | 1.37% |
|
| 2022/03/14 | 2 | 67.25 | 0 | 0.00 | 67.20 | 2 | 226 | 0.88% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 220 | -0.45% |
|
| 2022/02/09 | 1 | 68.80 | 0 | 0.00 | 69.20 | 1 | 231 | 0.43% |
|
| 2022/01/05 | 5 | 69.00 | 1 | 69.00 | 68.60 | 4 | 246 | 1.62% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 266 | -0.37% |
|
| 2021/12/13 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 276 | 0.36% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 277 | -0.36% |
|
| 2021/12/06 | 2 | 68.10 | 0 | 0.00 | 67.80 | 2 | 277 | 0.72% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 67.40 | 67.80 | -1 | 281 | -0.36% |
|
| 2021/12/01 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 283 | 0.35% |
|
| 2021/11/29 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 294 | 0.34% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 69.20 | 69.20 | 0 | 312 | -0.01% |
|
| 2021/11/08 | 0 | 69.60 | 0 | 0.00 | 69.50 | 0 | 329 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 430 | -0.23% |
|
| 2021/09/08 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 998 | 0.10% |
|
| 2021/08/25 | 5 | 70.30 | 0 | 0.00 | 70.30 | 5 | 1,135 | 0.44% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 70.20 | 69.40 | -1 | 1,138 | -0.09% |
|
| 2021/08/18 | 1 | 69.20 | 0 | 0.00 | 70.80 | 1 | 1,135 | 0.09% |
|
| 2021/08/16 | 1 | 70.50 | 1 | 71.20 | 70.70 | 0 | 1,120 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 1,117 | -0.09% |
|
| 2021/08/10 | 3 | 73.60 | 0 | 0.00 | 72.90 | 3 | 1,125 | 0.27% |
|
| 2021/08/09 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 1,133 | 0.09% |
|
| 2021/08/05 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,137 | 0.09% |
|
| 2021/08/04 | 7 | 76.46 | 0 | 0.00 | 75.80 | 7 | 1,153 | 0.61% |
|
| 2021/07/29 | 2 | 72.70 | 1 | 72.50 | 72.50 | 1 | 1,218 | 0.08% |
|
| 2021/07/28 | 3 | 72.43 | 0 | 0.00 | 72.00 | 3 | 1,221 | 0.25% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 76.60 | 76.20 | -4 | 1,236 | -0.32% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 76.60 | 76.70 | -3 | 1,242 | -0.24% |
|
| 2021/07/14 | 2 | 75.60 | 0 | 0.00 | 75.60 | 2 | 1,242 | 0.16% |
|
| 2021/07/13 | 6 | 76.48 | 2 | 75.10 | 75.10 | 4 | 1,228 | 0.33% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 81.20 | 77.80 | -1 | 1,188 | -0.08% |
|
| 2021/07/09 | 2 | 79.05 | 0 | 0.00 | 79.00 | 2 | 1,158 | 0.17% |
|
| 2021/07/08 | 2 | 79.25 | 0 | 0.00 | 79.60 | 2 | 1,160 | 0.17% |
|
| 2021/07/07 | 1 | 79.30 | 2 | 80.00 | 79.30 | -1 | 1,153 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 75.83 | 78.80 | -7 | 1,086 | -0.64% |
|
| 2021/07/05 | 9 | 73.50 | 0 | 0.00 | 74.50 | 9 | 1,018 | 0.88% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 71.02 | 72.40 | -5 | 994 | -0.50% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 74.10 | 73.40 | -1 | 991 | -0.10% |
|
| 2021/06/24 | 1 | 73.10 | 1 | 73.90 | 73.30 | 0 | 975 | 0.00% |
|
| 2021/06/23 | 4 | 73.55 | 0 | 0.00 | 73.30 | 4 | 967 | 0.41% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 74.50 | 74.50 | -3 | 936 | -0.32% |
|
| 2021/06/17 | 2 | 71.80 | 0 | 0.00 | 71.70 | 2 | 874 | 0.23% |
|
| 2021/06/09 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 862 | 0.12% |
|
| 2021/06/07 | 1 | 71.60 | 2 | 72.50 | 72.00 | -1 | 869 | -0.12% |
|
| 2021/06/04 | 3 | 72.43 | 0 | 0.00 | 72.10 | 3 | 858 | 0.35% |
|
| 2021/06/03 | 1 | 69.90 | 1 | 71.00 | 71.90 | 0 | 818 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.4 | 68.80 | 68.70 | -0.4 | 807 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 69.20 | 69.00 | -4 | 565 | -0.71% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 532 | -0.19% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 67.20 | 66.90 | -1 | 516 | -0.19% |
|
| 2021/03/04 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 488 | 0.20% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 58.50 | 58.10 | -3 | 322 | -0.93% |
|
| 2020/11/11 | 3 | 60.50 | 0 | 0.00 | 60.40 | 3 | 310 | 0.97% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 55.90 | 57.00 | -1 | 262 | -0.38% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 52.66 | 52.60 | -10 | 365 | -2.74% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 52.20 | 52.30 | -3 | 413 | -0.73% |
|
| 2020/08/20 | 1 | 52.50 | 0 | 0.00 | 51.40 | 1 | 471 | 0.21% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 53.70 | 54.00 | 0 | 465 | -0.01% |
|
| 2020/08/04 | 8 | 52.75 | 0 | 0.00 | 52.90 | 8 | 470 | 1.70% |
|
| 2020/07/28 | 1 | 48.45 | 0 | 0.00 | 48.70 | 1 | 461 | 0.22% |
|
| 2020/07/22 | 4 | 49.85 | 0 | 0.00 | 49.90 | 4 | 455 | 0.88% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 442 | -0.23% |
|
| 2020/07/15 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 429 | 0.23% |
|
| 2020/07/09 | 0 | 57.00 | 0 | 0.00 | 57.00 | 0 | 411 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 390 | -0.26% |
|
| 2020/06/30 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 386 | 0.26% |
|
| 2020/06/02 | 2 | 55.30 | 2 | 55.20 | 55.20 | 0 | 386 | 0.00% |
|
| 2020/05/29 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 373 | 0.53% |
|
| 2020/04/13 | 0 | 0.00 | 0 | 52.00 | 51.40 | 0 | 326 | -0.01% |
|
| 2020/03/26 | 0 | 50.80 | 0 | 0.00 | 50.50 | 0 | 311 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 50.30 | 51.60 | -5 | 308 | -1.62% |
|
| 2020/02/19 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 240 | 0.42% |
|
| 2020/02/14 | 0 | 0.00 | 0.1 | 64.50 | 64.00 | -0.1 | 242 | -0.04% |
|
| 2020/02/12 | 0 | 64.00 | 0 | 0.00 | 61.10 | 0 | 236 | 0.01% |
|
| 2020/02/05 | 0 | 60.90 | 0 | 0.00 | 60.60 | 0 | 239 | 0.01% |
|
| 2020/01/15 | 0 | 65.30 | 0 | 0.00 | 65.30 | 0 | 212 | 0.02% |
|
| 2019/12/25 | 4 | 67.10 | 0 | 0.00 | 67.00 | 4 | 213 | 1.87% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 219 | -0.45% |
|
| 2019/11/18 | 0 | 0.00 | 0 | 68.60 | 68.80 | 0 | 226 | -0.01% |
|
| 2019/11/04 | 2 | 68.65 | 0 | 0.00 | 69.00 | 2 | 219 | 0.91% |
|
| 2019/10/28 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 248 | 0.01% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 70.00 | 70.00 | -5 | 451 | -1.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 483 | -0.21% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 71.70 | 70.90 | -2 | 465 | -0.43% |
|
| 2019/06/12 | 2 | 75.90 | 0 | 0.00 | 76.30 | 2 | 427 | 0.47% |
|
| 2019/06/06 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 386 | 0.26% |
|
| 2019/04/15 | 20 | 76.20 | 0 | 0.00 | 76.00 | 20 | 399 | 5.01% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 59.00 | 60.20 | -1 | 1,070 | -0.09% |
|
| 2018/10/17 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,135 | 0.09% |
|
| 2018/10/08 | 10 | 66.45 | 0 | 0.00 | 65.60 | 10 | 1,172 | 0.85% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 80.20 | 83.40 | -2 | 1,208 | -0.17% |
|
| 2018/08/20 | 2 | 80.30 | 0 | 0.00 | 80.40 | 2 | 1,202 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 81.40 | 81.60 | -1 | 1,134 | -0.09% |
|
| 2018/05/23 | 2 | 81.90 | 3 | 80.23 | 79.80 | -1 | 845 | -0.12% |
|
| 2018/04/30 | 2 | 75.50 | 3 | 75.67 | 75.40 | -1 | 440 | -0.23% |
|
| 2018/04/27 | 6 | 74.58 | 7 | 74.73 | 74.80 | -1 | 397 | -0.25% |
|
| 2018/02/06 | 1 | 59.30 | 0 | 0.00 | 60.90 | 1 | 236 | 0.42% |
|
| 2018/01/30 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 250 | 0.40% |
|
| 2018/01/29 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 252 | 0.40% |
|