森鉅 (8942)-宏遠-新化券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.0
漲跌
▼0.4
漲幅
-0.55%
成交量
434張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	72.50	0	0.00	72.20	0.1	322	0.03%
2024/04/01	1	73.70	0	0.00	73.70	1	304	0.33%
2024/01/25	8	72.80	0	0.00	72.70	8	335	2.38%
2024/01/22	2	72.40	0	0.00	72.20	2	340	0.59%
2023/11/29	0	0.00	3	75.00	75.00	-3	404	-0.74%
2023/11/28	0	0.00	6	74.67	74.60	-6	407	-1.47%
2023/11/27	0	0.00	2	74.90	74.40	-2	414	-0.48%
2023/10/26	0	0.00	0.2	71.93	71.60	-0.2	536	-0.04%
2023/10/13	0	0.00	1	72.10	72.20	-1	545	-0.18%
2023/09/01	1	74.20	1	74.80	75.30	0	554	0.00%
2023/08/15	0	0.00	1	76.10	75.70	-1	494	-0.20%
2023/08/11	0	0.00	12	76.51	75.90	-12	471	-2.55%
2023/08/10	2	78.40	0	0.00	78.20	2	451	0.44%
2023/08/09	1	76.30	0	0.00	77.50	1	433	0.23%
2023/08/08	0	0.00	2	76.40	76.00	-2	406	-0.49%
2023/08/07	2	73.50	0	0.00	73.50	2	370	0.54%
2023/08/04	0	0.00	3	72.20	72.50	-3	362	-0.83%
2023/07/04	3	69.10	0	0.00	69.20	3	317	0.94%
2023/06/28	1	69.00	0	0.00	69.90	1	299	0.33%
2023/06/26	0	0.00	12	74.30	74.00	-12	268	-4.46%
2023/06/21	2	74.90	0	0.00	74.90	2	252	0.79%
2023/06/19	0	0.00	21	74.90	75.00	-21	236	-8.88%
2023/06/12	0	0.00	4	73.20	72.80	-4	205	-1.95%
2023/06/09	4	72.45	0	0.00	72.60	4	197	2.02%
2023/04/17	2	68.60	0	0.00	68.20	2	166	1.20%
2023/04/10	0.2	68.30	0	0.00	67.80	0.2	160	0.09%
2023/04/07	0	0.00	1	66.50	66.80	-1	155	-0.64%
2023/02/17	0	0.00	2	64.90	64.90	-2	145	-1.37%
2023/01/12	0	0.00	1	60.20	60.30	-1	141	-0.71%
2022/08/25	1	65.70	0	0.00	65.80	1	142	0.70%
2022/06/23	0	0.00	10	63.34	63.60	-10	150	-6.64%
2022/03/01	1	69.40	0	0.00	69.10	1	241	0.41%
2022/02/24	0	0.00	1	70.40	69.70	-1	234	-0.43%
2022/02/21	0.1	70.60	0	0.00	71.00	0.1	220	0.02%
2021/10/28	1	67.80	0	0.00	67.60	1	396	0.25%
2021/08/24	0	0.00	5	69.70	69.60	-5	1,138	-0.44%
2021/08/09	0	0.00	1	74.00	73.90	-1	1,133	-0.09%
2021/08/03	0	0.00	2	75.70	75.80	-2	1,166	-0.17%
2021/07/21	0	0.00	1	73.50	73.20	-1	1,240	-0.08%
2021/07/19	0	0.00	5	76.50	76.30	-5	1,221	-0.41%
2021/07/15	3	76.90	0	0.00	76.70	3	1,242	0.24%
2021/07/14	2	75.80	0	0.00	75.60	2	1,242	0.16%
2021/07/13	2	75.00	5	77.06	75.10	-3	1,228	-0.24%
2021/07/12	3	79.20	5	80.22	77.80	-2	1,188	-0.17%
2021/07/09	9	79.26	9	79.84	79.00	0	1,158	0.00%
2021/07/08	5	79.20	5	79.58	79.60	0	1,160	0.00%
2021/07/07	15	80.21	14	79.28	79.30	1	1,153	0.09%
2021/07/06	32	78.23	0	0.00	78.80	32	1,086	2.95%
2021/07/05	2	73.75	3	73.80	74.50	-1	1,018	-0.10%
2021/06/30	0	0.00	10	73.10	73.20	-10	1,009	-0.99%
2021/06/29	1	73.50	11	72.86	72.90	-10	1,001	-1.00%
2021/06/28	0	0.00	7	73.63	73.70	-7	999	-0.70%
2021/06/25	2	74.50	0	0.00	73.40	2	991	0.20%
2021/06/22	10	74.25	2	74.30	74.50	8	936	0.85%
2021/06/07	0	0.00	10	71.75	72.00	-10	869	-1.15%
2021/06/04	0	0.00	1	71.00	72.10	-1	858	-0.12%
2021/06/03	4	71.00	2	70.70	71.90	2	818	0.24%
2021/06/01	0	0.00	7	67.53	67.70	-7	815	-0.86%
2021/05/27	0	0.00	13	65.55	66.90	-13	837	-1.55%
2021/05/13	0	0.00	1	64.50	63.80	-1	813	-0.12%
2021/05/10	3	72.17	0	0.00	72.10	3	740	0.41%
2021/04/28	20	70.13	0	0.00	70.10	20	629	3.18%
2021/04/27	0	0.00	5	68.30	68.60	-5	620	-0.81%
2021/04/22	2	71.15	2	70.30	68.40	0	621	0.00%
2021/04/19	0	0.00	3	69.00	68.80	-3	596	-0.50%
2021/04/15	0	0.00	7	68.27	68.50	-7	617	-1.13%
2021/04/09	0	0.00	1	68.20	68.10	-1	589	-0.17%
2021/04/07	25	69.10	0	0.00	69.00	25	565	4.42%
2021/04/06	10	66.10	0	0.00	66.30	10	531	1.88%
2021/03/29	1	64.70	0	0.00	64.40	1	507	0.20%
2021/03/26	0	0.00	1	64.30	64.20	-1	512	-0.20%
2021/03/24	1	64.80	0	0.00	64.70	1	521	0.19%
2021/03/10	0	0.00	1	66.70	66.00	-1	520	-0.19%
2021/03/08	3	66.47	0	0.00	66.50	3	511	0.59%
2021/03/05	0	0.00	10	64.00	65.00	-10	485	-2.06%
2021/02/26	0	0.00	5	62.60	62.60	-5	465	-1.07%
2021/02/04	0	0.00	50	58.42	58.10	-50	455	-10.99%
2021/01/21	0	0.00	32	58.40	58.30	-32	528	-6.06%
2021/01/15	0	0.00	18	61.02	60.70	-18	541	-3.32%
2021/01/14	0	0.00	1	61.60	61.50	-1	540	-0.18%
2021/01/11	0	0.00	1	62.20	62.60	-1	520	-0.19%
2020/12/22	1	60.60	0	0.00	59.50	1	449	0.22%
2020/12/16	0	0.00	1	60.30	60.10	-1	430	-0.23%
2020/12/10	2	60.20	0	0.00	60.10	2	407	0.49%
2020/12/09	2	60.10	0	0.00	60.10	2	406	0.49%
2020/12/01	5	61.86	0	0.00	61.60	5	373	1.34%
2020/11/30	2	62.00	0	0.00	62.00	2	361	0.55%
2020/11/25	1	58.80	0	0.00	58.80	1	337	0.30%
2020/11/24	1	58.40	0	0.00	58.40	1	333	0.30%
2020/11/17	6	57.90	0	0.00	58.30	6	320	1.87%
2020/11/16	9	58.10	1	58.30	58.10	8	322	2.48%
2020/11/12	2	59.70	0	0.00	59.50	2	315	0.63%
2020/11/11	8	59.36	0	0.00	60.40	8	310	2.58%
2020/11/10	10	59.35	0	0.00	59.60	10	294	3.40%
2020/11/09	0	0.00	1	57.30	57.80	-1	269	-0.37%
2020/11/05	0	0.00	1	55.90	55.90	-1	261	-0.38%
2020/11/02	1	55.50	0	0.00	55.50	1	266	0.38%
2020/10/30	0	0.00	1	57.00	57.00	-1	262	-0.38%
2020/10/23	0	0.00	1	53.40	53.50	-1	234	-0.43%
2020/10/14	1	51.20	1	51.60	51.50	0	255	0.00%
2020/10/12	1	52.00	1	52.60	52.00	0	277	0.00%
2020/10/08	1	52.10	0	0.00	52.00	1	294	0.34%
2020/10/07	0	0.00	1	52.50	52.30	-1	305	-0.33%
2020/10/05	16	50.90	0	0.00	50.60	16	311	5.14%
2020/09/10	8	52.70	0	0.00	53.00	8	385	2.07%
2020/08/20	0	0.00	15	53.23	51.40	-15	471	-3.18%
2020/07/27	1	48.65	0	0.00	48.50	1	460	0.22%
2020/07/23	1	49.55	3	49.50	49.60	-2	457	-0.44%
2020/07/20	1	50.20	0	0.00	50.20	1	447	0.22%
2020/07/14	2	56.30	0	0.00	55.90	2	420	0.48%
2020/07/13	0	0.00	1	56.60	56.50	-1	413	-0.24%
2020/07/10	0	0.00	1	56.30	56.30	-1	414	-0.24%
2020/07/08	0	0.00	1	56.30	56.40	-1	409	-0.24%
2020/07/07	0	0.00	4	56.40	56.30	-4	407	-0.98%
2020/07/06	0	0.00	9	56.13	56.30	-9	403	-2.23%
2020/07/03	1	55.80	0	0.00	56.00	1	402	0.25%
2020/07/02	0	0.00	7	56.49	56.30	-7	395	-1.77%
2020/07/01	0	0.00	2	55.25	55.60	-2	390	-0.51%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/18	1	54.30	0	0.00	54.20	1	393	0.25%
2020/06/15	6	54.62	0	0.00	54.30	6	421	1.42%
2020/06/12	3	54.80	0	0.00	55.30	3	419	0.72%
2020/06/11	3	56.37	2	56.40	56.00	1	421	0.24%
2020/06/10	1	57.70	2	57.60	57.60	-1	415	-0.24%
2020/06/09	6	57.00	4	57.80	57.80	2	415	0.48%
2020/06/08	4	56.38	0	0.00	56.30	4	411	0.97%
2020/06/05	4	55.10	0	0.00	55.00	4	397	1.01%
2020/06/03	1	54.80	0	0.00	54.70	1	399	0.25%
2020/06/01	0	0.00	1	54.20	54.40	-1	376	-0.27%
2020/05/29	2	53.85	0	0.00	53.80	2	373	0.53%
2020/05/21	0	0.00	2	53.10	53.00	-2	366	-0.55%
2020/05/18	1	53.10	0	0.00	53.20	1	359	0.28%
2020/05/15	1	53.60	0	0.00	53.60	1	357	0.28%
2020/05/04	0	0.00	2	53.40	53.80	-2	342	-0.58%
2020/04/23	0	0.00	5	52.32	52.30	-5	352	-1.42%
2020/04/21	0	0.00	2	52.10	52.00	-2	353	-0.57%
2020/04/20	1	52.60	1	53.00	53.10	0	348	0.00%
2020/04/17	2	54.10	0	0.00	53.50	2	344	0.58%
2020/04/16	5	53.90	0	0.00	53.60	5	337	1.48%
2020/04/15	2	53.40	0	0.00	53.90	2	334	0.60%
2020/04/07	0	0.00	2	49.35	49.50	-2	318	-0.63%
2020/03/27	12	50.39	0	0.00	50.20	12	316	3.80%
2020/03/25	2	50.80	0	0.00	51.60	2	308	0.65%
2020/03/18	1	50.50	0	0.00	49.50	1	264	0.38%
2020/03/17	1	52.00	0	0.00	51.50	1	261	0.38%
2020/03/16	1	56.70	0	0.00	55.00	1	254	0.39%
2020/03/13	4	56.00	0	0.00	56.80	4	250	1.59%
2020/03/12	1	58.90	0	0.00	59.70	1	241	0.41%
2020/03/11	0	0.00	2	60.30	60.40	-2	237	-0.84%
2020/03/09	6	60.83	0	0.00	60.50	6	238	2.51%
2020/02/14	2	64.00	2	63.80	64.00	0	242	0.00%
2020/02/13	0	0.00	1	61.80	62.10	-1	238	-0.42%
2020/01/30	1	61.70	0	0.00	61.40	1	228	0.44%
2020/01/20	1	65.30	0	0.00	65.40	1	215	0.46%
2020/01/15	0	0.00	2	65.10	65.30	-2	212	-0.94%
2019/12/11	1	66.50	0	0.00	66.30	1	221	0.45%
2019/11/29	0	0.00	1	67.80	67.80	-1	212	-0.47%
2019/11/28	1	68.30	0	0.00	68.30	1	212	0.47%
2019/11/18	1	68.70	0	0.00	68.80	1	226	0.44%
2019/11/06	5	68.30	0	0.00	68.40	5	217	2.30%
2019/11/05	5	68.50	0	0.00	68.70	5	215	2.32%
2019/10/31	5	68.50	0	0.00	68.40	5	231	2.16%
2019/10/23	5	68.20	0	0.00	67.70	5	258	1.93%
2019/10/21	1	68.50	0	0.00	68.40	1	260	0.38%
2019/10/16	1	67.00	0	0.00	66.60	1	264	0.38%
2019/10/04	5	67.50	0	0.00	67.20	5	267	1.87%
2019/09/26	5	68.80	0	0.00	68.70	5	279	1.79%
2019/09/25	5	68.80	0	0.00	68.80	5	280	1.78%
2019/09/20	10	68.60	0	0.00	68.70	10	281	3.56%
2019/09/17	8	68.40	0	0.00	68.50	8	290	2.76%
2019/07/11	0	0.00	1	71.40	71.50	-1	475	-0.21%
2019/06/26	0	0.00	2	70.80	70.90	-2	477	-0.42%
2019/06/13	15	71.03	0	0.00	70.90	15	465	3.23%
2019/06/12	0	0.00	5	76.30	76.30	-5	427	-1.17%
2019/06/11	0	0.00	17	76.26	76.40	-17	408	-4.17%
2019/06/10	1	75.60	8	75.11	75.00	-7	396	-1.76%
2019/06/06	0	0.00	3	77.00	76.10	-3	386	-0.78%
2019/06/05	0	0.00	15	77.09	76.90	-15	381	-3.94%
2019/06/04	0	0.00	17	76.89	76.70	-17	376	-4.52%
2019/05/07	2	78.80	0	0.00	78.00	2	403	0.50%
2019/04/17	0	0.00	2	76.80	78.80	-2	418	-0.48%
2019/03/29	0	0.00	1	75.40	75.90	-1	386	-0.26%
2019/03/25	0	0.00	2	74.20	74.70	-2	378	-0.53%
2019/03/12	2	74.60	0	0.00	74.20	2	375	0.53%
2019/03/07	0	0.00	3	75.13	74.80	-3	392	-0.76%
2019/03/06	1	76.40	0	0.00	75.70	1	392	0.25%
2019/02/20	3	76.10	0	0.00	75.70	3	357	0.84%
2019/02/12	10	75.30	0	0.00	75.70	10	366	2.73%
2019/02/11	0	0.00	1	73.10	73.30	-1	359	-0.28%
2019/01/18	20	71.90	0	0.00	71.70	20	383	5.21%
2019/01/17	1	72.20	0	0.00	72.20	1	389	0.26%
2019/01/15	50	70.68	0	0.00	70.80	50	386	12.93%
2019/01/14	0	0.00	1	68.00	67.70	-1	377	-0.27%
2019/01/09	1	67.00	0	0.00	67.10	1	393	0.25%
2018/12/17	1	67.30	3	67.13	67.00	-2	560	-0.36%
2018/12/06	0	0.00	1	63.40	63.00	-1	626	-0.16%
2018/12/05	1	64.10	0	0.00	64.10	1	631	0.16%
2018/12/04	2	66.20	0	0.00	66.10	2	646	0.31%
2018/11/08	0	0.00	1	63.20	63.00	-1	809	-0.12%
2018/11/06	0	0.00	1	62.40	62.10	-1	846	-0.12%
2018/11/05	1	58.80	0	0.00	58.70	1	839	0.12%
2018/10/24	1	58.60	0	0.00	58.80	1	1,030	0.10%
2018/10/11	2	59.30	1	58.00	58.40	1	1,195	0.08%
2018/10/09	0	0.00	5	63.28	63.70	-5	1,178	-0.42%
2018/10/08	1	66.10	0	0.00	65.60	1	1,172	0.09%
2018/10/05	3	67.57	1	68.10	68.10	2	1,183	0.17%
2018/10/04	1	70.70	0	0.00	70.50	1	1,183	0.08%
2018/10/03	2	72.05	0	0.00	72.10	2	1,180	0.17%
2018/10/01	0	0.00	2	73.05	74.30	-2	1,196	-0.17%
2018/09/27	2	71.90	0	0.00	71.20	2	1,204	0.17%
2018/07/25	0	0.00	1	92.30	92.90	-1	1,230	-0.08%
2018/07/24	1	90.20	0	0.00	90.60	1	1,228	0.08%
2018/07/20	0	0.00	1	88.30	89.40	-1	1,284	-0.08%
2018/05/29	0	0.00	1	81.30	81.70	-1	896	-0.11%
2018/05/28	0	0.00	1	80.50	80.50	-1	887	-0.11%
2018/05/23	1	81.50	0	0.00	79.80	1	845	0.12%
2018/05/09	0	0.00	1	78.80	78.80	-1	651	-0.15%
2018/05/08	0	0.00	20	78.70	77.00	-20	622	-3.21%
2018/05/07	0	0.00	5	79.00	79.40	-5	591	-0.84%
2018/05/04	0	0.00	10	76.80	77.00	-10	547	-1.82%
2018/05/03	0	0.00	10	77.75	76.30	-10	525	-1.90%
2018/05/02	0	0.00	8	77.76	77.30	-8	483	-1.65%
2018/04/30	0	0.00	20	75.70	75.40	-20	440	-4.54%
2018/04/27	0	0.00	9	75.13	74.80	-9	397	-2.26%
2018/04/26	0	0.00	8	73.75	71.10	-8	336	-2.38%
2018/04/25	0	0.00	4	70.00	70.10	-4	271	-1.47%
2018/04/09	0	0.00	11	71.27	69.80	-11	209	-5.26%
2018/04/02	0	0.00	4	69.75	69.80	-4	192	-2.08%
2018/03/28	0	0.00	1	64.10	64.00	-1	172	-0.58%
2018/03/26	0	0.00	2	63.60	63.40	-2	176	-1.14%