森鉅 (8942)-統一-新營券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	72.80	72.80	-1	333	-0.30%
2024/04/26	1	72.20	0	0.00	72.20	1	322	0.31%
2024/04/24	0	0.00	1	72.20	72.20	-1	322	-0.31%
2024/04/11	0	0.00	3	72.47	72.50	-3	317	-0.94%
2024/03/20	1	74.80	0	0.00	74.50	1	290	0.34%
2024/03/05	0	0.00	5.6	72.49	72.60	-5.6	278	-2.00%
2024/03/04	1	72.90	0	0.00	72.90	1	273	0.37%
2024/03/01	2	72.50	0	0.00	72.80	2	274	0.73%
2024/02/26	2	72.80	0	0.00	72.50	2	269	0.74%
2024/02/02	10	72.50	0	0.00	72.30	10	295	3.39%
2024/01/31	1	72.30	0	0.00	72.10	1	331	0.30%
2024/01/24	1	72.80	0	0.00	72.50	1	335	0.30%
2024/01/19	1	72.00	0	0.00	72.10	1	340	0.29%
2024/01/15	1	72.90	0	0.00	72.90	1	338	0.30%
2023/12/27	1	72.20	0	0.00	72.00	1	388	0.26%
2023/12/25	0.1	72.30	0	0.00	72.10	0.1	407	0.01%
2023/12/18	0.1	73.20	0	0.00	73.10	0.1	407	0.01%
2023/11/20	2	75.40	0	0.00	75.30	2	427	0.47%
2023/11/09	1	74.40	0	0.00	74.40	1	427	0.23%
2023/10/03	1	75.90	1	75.60	75.60	0	513	0.00%
2023/10/02	2	76.70	2.1	75.50	75.40	-0.1	509	-0.02%
2023/09/28	0	0.00	1	75.10	75.80	-1	504	-0.20%
2023/09/13	1	73.60	0	0.00	73.10	1	546	0.18%
2023/09/08	0.1	73.20	0	0.00	73.20	0.1	548	0.01%
2023/09/05	1	74.30	6	74.03	74.10	-5	562	-0.89%
2023/09/04	0	0.00	1	75.50	75.10	-1	556	-0.18%
2023/08/25	0.1	72.69	0	0.00	73.00	0.1	538	0.01%
2023/08/23	1	73.20	0	0.00	73.60	1	521	0.19%
2023/08/14	0.1	73.50	0	0.00	73.50	0.1	482	0.02%
2023/08/10	0	0.00	0.2	77.80	78.20	-0.2	451	-0.04%
2023/08/08	0.1	76.30	1	76.70	76.00	-0.9	406	-0.22%
2023/08/07	6	73.42	0	0.00	73.50	6	370	1.62%
2023/07/27	0.4	71.85	0	0.00	71.50	0.4	356	0.11%
2023/07/20	0.1	68.50	0	0.00	68.80	0.1	336	0.01%
2023/07/19	0.1	68.80	0	0.00	68.20	0.1	334	0.01%
2023/07/11	0	69.80	0	0.00	69.90	0	324	0.01%
2023/07/10	0	68.90	0	0.00	68.70	0	318	0.01%
2023/07/07	0	68.40	0	0.00	68.60	0	316	0.00%
2023/06/29	0.1	69.20	0	0.00	68.70	0.1	308	0.02%
2023/06/20	0.1	75.00	0	0.00	75.00	0.1	245	0.02%
2023/06/19	0.1	75.00	0	0.00	75.00	0.1	236	0.02%
2023/06/16	0.1	73.80	0	0.00	73.90	0.1	221	0.03%
2023/06/12	0.1	73.10	0	0.00	72.80	0.1	205	0.02%
2023/06/07	2	70.40	2	70.65	70.80	0	179	0.00%
2023/05/31	3	69.67	0	0.00	69.70	3	187	1.60%
2023/05/23	0.1	70.40	0	0.00	70.70	0.1	194	0.03%
2023/05/17	0.1	70.44	0	0.00	69.90	0.1	192	0.06%
2023/05/16	1.1	69.69	0	0.00	69.70	1.1	187	0.56%
2023/05/12	0.1	69.30	0	0.00	69.80	0.1	187	0.03%
2023/05/09	0.1	70.30	0	0.00	69.70	0.1	179	0.03%
2023/05/08	0.3	69.70	0	0.00	69.50	0.3	175	0.14%
2023/04/17	1	68.00	0	0.00	68.20	1	166	0.60%
2023/03/06	2	68.40	0	0.00	68.20	2	164	1.22%
2023/03/01	0	0.00	2	67.10	67.00	-2	152	-1.31%
2022/12/06	0	0.00	1	61.50	60.70	-1	166	-0.60%
2022/11/30	2	63.40	0	0.00	63.40	2	154	1.30%
2022/11/23	1	62.40	0	0.00	62.50	1	147	0.68%
2022/07/20	0	0.00	1	64.50	64.10	-1	144	-0.69%
2022/03/08	0	0.00	2	66.30	66.80	-2	235	-0.85%
2022/02/09	2	69.00	0	0.00	69.20	2	231	0.86%
2021/12/02	0	0.00	1	67.40	67.80	-1	281	-0.36%
2021/11/18	1	68.30	0	0.00	68.10	1	287	0.35%
2021/09/07	0	0.00	2	68.50	68.20	-2	998	-0.20%
2021/09/03	1	69.00	0	0.00	68.90	1	1,008	0.10%
2021/08/12	2	73.90	0	0.00	73.70	2	1,113	0.18%
2021/07/15	0	0.00	1	76.20	76.70	-1	1,242	-0.08%
2021/07/07	1	80.00	0	0.00	79.30	1	1,153	0.09%
2021/07/06	2	75.00	2	77.05	78.80	0	1,086	0.00%
2021/07/05	1	73.80	0	0.00	74.50	1	1,018	0.10%
2021/06/29	1	73.20	0	0.00	72.90	1	1,001	0.10%
2021/06/25	0	0.00	1	74.50	73.40	-1	991	-0.10%
2021/06/23	0	0.00	9	75.50	73.30	-9	967	-0.93%
2021/06/22	9	74.50	1	74.10	74.50	8	936	0.85%
2021/06/11	1	71.80	1	71.50	72.20	0	867	0.00%
2021/06/10	0	0.00	1	72.00	72.00	-1	862	-0.12%
2021/06/09	0	0.00	1	71.60	71.50	-1	862	-0.12%
2021/06/03	2	71.25	0	0.00	71.90	2	818	0.24%
2021/05/13	1	64.70	0	0.00	63.80	1	813	0.12%
2021/05/10	0	0.00	5	71.60	72.10	-5	740	-0.68%
2021/04/21	0	0.00	1	70.00	70.30	-1	601	-0.17%
2021/04/14	0	0.00	1	68.30	67.20	-1	615	-0.16%
2021/04/12	0	0.00	2	68.50	68.70	-2	594	-0.34%
2021/04/08	1	70.00	1	68.80	68.80	0	580	0.00%
2021/04/07	2	69.80	2	68.15	69.00	0	565	0.00%
2021/03/31	0	0.00	1	66.00	66.60	-1	523	-0.19%
2021/03/29	0	0.00	10	64.40	64.40	-10	507	-1.97%
2021/03/15	0	0.00	1	64.70	65.00	-1	517	-0.19%
2021/03/12	0	0.00	1	65.20	65.00	-1	519	-0.19%
2021/03/11	0	0.00	2	64.30	64.60	-2	530	-0.38%
2021/03/08	4	66.70	0	0.00	66.50	4	511	0.78%
2021/03/03	0	0.00	2	63.00	63.00	-2	480	-0.42%
2021/02/22	0	0.00	1	61.80	62.60	-1	452	-0.22%
2021/02/17	1	59.60	4	59.30	59.60	-3	451	-0.66%
2021/01/28	2	58.30	2	58.25	58.50	0	505	0.00%
2021/01/25	1	58.10	0	0.00	58.10	1	510	0.20%
2021/01/22	2	57.70	0	0.00	57.80	2	526	0.38%
2021/01/15	0	0.00	3	60.57	60.70	-3	541	-0.55%
2021/01/14	0	0.00	3	61.40	61.50	-3	540	-0.55%
2021/01/13	1	61.40	0	0.00	61.10	1	538	0.19%
2021/01/12	1	62.80	1	62.00	61.60	0	531	0.00%
2021/01/11	3	62.43	0	0.00	62.60	3	520	0.58%
2020/12/29	0	0.00	4	61.55	61.00	-4	467	-0.86%
2020/12/28	4	60.80	3	60.80	61.00	1	459	0.22%
2020/12/23	0	0.00	1	60.00	60.00	-1	448	-0.22%
2020/12/21	0	0.00	2	61.70	61.00	-2	444	-0.45%
2020/12/14	0	0.00	6	60.58	60.80	-6	422	-1.42%
2020/12/08	0	0.00	2	59.35	59.70	-2	404	-0.49%
2020/12/07	4	59.20	1	59.60	59.20	3	400	0.75%
2020/12/03	1	60.80	0	0.00	60.90	1	382	0.26%
2020/11/30	1	62.50	4	61.30	62.00	-3	361	-0.83%
2020/11/27	1	60.00	0	0.00	59.80	1	341	0.29%
2020/11/26	0	0.00	5	59.00	59.70	-5	338	-1.48%
2020/11/16	1	58.70	0	0.00	58.10	1	322	0.31%
2020/11/09	0	0.00	3	56.90	57.80	-3	269	-1.11%
2020/11/02	0	0.00	1	56.00	55.50	-1	266	-0.38%
2020/10/30	0	0.00	2	57.30	57.00	-2	262	-0.76%
2020/10/26	1	54.30	1	54.20	54.10	0	238	0.00%
2020/09/25	2	50.10	0	0.00	50.10	2	337	0.59%
2020/09/23	1	52.00	0	0.00	51.90	1	353	0.28%
2020/09/18	0	0.00	1	53.00	52.80	-1	368	-0.27%
2020/09/04	0	0.00	2	52.10	52.10	-2	404	-0.49%
2020/08/20	1	51.80	2	52.30	51.40	-1	471	-0.21%
2020/08/19	3	53.50	0	0.00	53.40	3	465	0.64%
2020/08/17	2	53.80	0	0.00	53.70	2	467	0.43%
2020/08/10	1	54.00	0	0.00	54.00	1	465	0.21%
2020/08/06	1	52.20	1	52.40	52.40	0	462	0.00%
2020/08/04	1	52.70	2	52.60	52.90	-1	470	-0.21%
2020/07/30	5	51.04	0	0.00	51.30	5	466	1.07%
2020/07/28	2	48.30	0	0.00	48.70	2	461	0.43%
2020/07/22	0	0.00	17	49.99	49.90	-17	455	-3.73%
2020/07/21	0	0.00	3	50.60	50.40	-3	448	-0.67%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/10	0	0.00	1	56.40	56.30	-1	414	-0.24%
2020/06/12	1	54.50	0	0.00	55.30	1	419	0.24%
2020/05/06	1	53.30	0	0.00	53.30	1	341	0.29%
2020/04/29	1	53.00	0	0.00	53.50	1	339	0.29%
2020/04/17	1	54.10	1	53.80	53.50	0	344	0.00%
2020/04/16	0	0.00	1	53.10	53.60	-1	337	-0.30%
2020/04/15	1	53.60	0	0.00	53.90	1	334	0.30%
2020/04/14	0	0.00	1	51.30	52.00	-1	330	-0.30%
2020/04/13	1	51.90	0	0.00	51.40	1	326	0.31%
2020/04/10	0	0.00	1	50.90	51.20	-1	321	-0.31%
2020/04/08	1	49.90	0	0.00	50.50	1	317	0.32%
2020/04/01	1	49.20	0	0.00	48.95	1	315	0.32%
2020/03/13	0	0.00	1	58.00	56.80	-1	250	-0.40%
2020/02/26	2	63.30	0	0.00	63.00	2	238	0.84%
2020/02/20	1	63.90	0	0.00	64.20	1	235	0.42%
2020/02/13	1	62.10	0	0.00	62.10	1	238	0.42%
2020/02/05	1	60.60	0	0.00	60.60	1	239	0.42%
2020/01/30	2	62.80	0	0.00	61.40	2	228	0.88%
2020/01/08	1	65.00	0	0.00	64.70	1	218	0.46%
2019/12/23	2	66.70	0	0.00	66.50	2	209	0.95%
2019/12/19	2	66.30	0	0.00	66.50	2	214	0.93%
2019/12/06	0	0.00	1	66.30	66.20	-1	224	-0.44%
2019/11/15	0	0.00	1	68.00	68.40	-1	222	-0.45%
2019/09/23	0	0.00	3	70.20	70.40	-3	281	-1.07%
2019/09/11	0	0.00	1	67.60	67.60	-1	314	-0.32%
2019/09/09	1	68.10	0	0.00	68.00	1	318	0.31%
2019/09/06	0	0.00	7	68.56	68.50	-7	321	-2.17%
2019/08/27	10	68.20	0	0.00	68.00	10	438	2.28%
2019/08/26	2	68.70	0	0.00	68.00	2	439	0.46%
2019/08/16	0	0.00	1	69.40	70.00	-1	451	-0.22%
2019/08/13	1	69.70	0	0.00	69.80	1	456	0.22%
2019/08/05	2	69.20	0	0.00	70.30	2	462	0.43%
2019/08/01	4	71.80	0	0.00	70.80	4	452	0.88%
2019/07/30	7	71.39	0	0.00	70.70	7	453	1.54%
2019/07/29	0	0.00	1	71.10	71.30	-1	453	-0.22%
2019/07/15	1	71.10	0	0.00	71.20	1	443	0.23%
2019/07/03	1	71.10	0	0.00	70.90	1	476	0.21%
2019/06/26	1	70.90	0	0.00	70.90	1	477	0.21%
2019/06/12	1	76.00	0	0.00	76.30	1	427	0.23%
2019/05/15	1	75.20	0	0.00	75.50	1	394	0.25%
2019/04/17	1	77.60	0	0.00	78.80	1	418	0.24%
2019/04/09	0	0.00	10	76.11	76.00	-10	401	-2.49%
2019/03/22	1	75.10	0	0.00	74.20	1	384	0.26%
2019/03/20	7	73.29	0	0.00	73.60	7	379	1.85%
2019/03/19	1	73.50	0	0.00	73.30	1	376	0.27%
2019/03/15	1	73.60	0	0.00	74.20	1	370	0.27%
2018/12/12	0	0.00	1	65.00	65.00	-1	576	-0.17%
2018/12/07	1	63.20	0	0.00	63.30	1	598	0.17%
2018/11/30	10	63.60	1	64.00	63.60	9	649	1.38%
2018/11/26	0	0.00	1	62.90	63.00	-1	693	-0.14%
2018/11/05	2	58.80	0	0.00	58.70	2	839	0.24%
2018/10/31	1	58.40	1	58.20	59.00	0	912	0.00%
2018/10/25	1	56.80	0	0.00	57.00	1	1,001	0.10%
2018/10/18	1	59.00	0	0.00	59.20	1	1,109	0.09%
2018/10/17	1	59.10	0	0.00	59.00	1	1,135	0.09%
2018/09/28	0	0.00	2	70.30	70.90	-2	1,204	-0.17%
2018/09/27	1	72.00	0	0.00	71.20	1	1,204	0.08%
2018/09/13	10	73.98	0	0.00	74.80	10	1,243	0.80%
2018/09/12	1	74.20	1	76.30	74.00	0	1,229	0.00%
2018/09/07	3	82.33	0	0.00	81.30	3	1,213	0.25%
2018/08/29	0	0.00	2	86.20	86.00	-2	1,219	-0.16%
2018/08/09	0	0.00	3	88.37	88.00	-3	1,210	-0.25%
2018/08/07	3	87.83	0	0.00	87.90	3	1,211	0.25%
2018/08/03	1	91.90	1	92.50	91.80	0	1,193	0.00%
2018/07/30	2	93.85	2	94.50	94.40	0	1,190	0.00%
2018/07/25	0	0.00	4	92.80	92.90	-4	1,230	-0.32%
2018/07/24	6	90.60	6	90.40	90.60	0	1,228	0.00%
2018/07/20	7	89.00	17	89.35	89.40	-10	1,284	-0.78%
2018/07/19	1	87.50	1	86.90	86.90	0	1,243	0.00%
2018/07/10	0	0.00	1	81.30	81.60	-1	1,134	-0.09%
2018/05/30	4	81.70	0	0.00	82.00	4	913	0.44%
2018/05/17	0	0.00	1	77.70	78.00	-1	751	-0.13%
2018/05/11	1	78.00	1	76.00	76.00	0	699	0.00%
2018/05/10	1	79.70	0	0.00	78.20	1	672	0.15%
2018/05/07	8	79.10	8	79.20	79.40	0	591	0.00%
2018/05/03	0	0.00	2	79.00	76.30	-2	525	-0.38%
2018/05/02	0	0.00	3	77.47	77.30	-3	483	-0.62%
2018/04/30	8	76.40	8	76.35	75.40	0	440	0.00%
2018/04/27	11	73.97	14	74.94	74.80	-3	397	-0.75%
2018/04/26	0	0.00	1	74.50	71.10	-1	336	-0.30%
2018/04/16	1	69.00	0	0.00	68.70	1	249	0.40%
2018/04/11	0	0.00	1	70.70	70.80	-1	223	-0.45%
2018/04/09	1	70.00	3	70.53	69.80	-2	209	-0.96%
2018/04/02	0	0.00	2	69.75	69.80	-2	192	-1.04%
2018/03/05	1	62.50	0	0.00	62.60	1	191	0.52%
2018/02/02	0	0.00	1	63.80	63.90	-1	241	-0.41%
2018/02/01	0	0.00	1	63.80	63.80	-1	244	-0.41%
2018/01/31	0	0.00	2	64.00	63.90	-2	247	-0.81%
2018/01/30	0	0.00	2	63.55	63.70	-2	250	-0.80%
2018/01/16	0	0.00	1	64.50	64.50	-1	304	-0.33%