森鉅 (8942)-大昌-樹林券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
159張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	74.14	1	73.80	74.00	6	347	1.73%
2024/05/17	2	73.50	0	0.00	73.50	2	345	0.58%
2024/05/16	0	0.00	2	73.70	73.70	-2	350	-0.57%
2024/05/13	3	72.97	0	0.00	72.80	3	351	0.85%
2024/05/10	0	0.00	0	73.00	73.10	0	349	-0.01%
2024/04/29	0	0.00	1	72.90	73.40	-1	325	-0.31%
2024/04/26	2	72.20	0	0.00	72.20	2	322	0.62%
2024/04/19	0	0.00	1	72.00	71.90	-1	330	-0.30%
2024/04/16	1	72.00	0	0.00	71.80	1	327	0.31%
2024/04/15	1	72.30	0	0.00	72.30	1	320	0.31%
2024/04/12	1	72.60	1	72.60	72.50	0	318	0.00%
2024/04/01	1	73.70	0	0.00	73.70	1	304	0.33%
2024/03/28	0	0.00	4	73.50	73.60	-4	302	-1.32%
2024/03/20	0	0.00	0.2	74.80	74.50	-0.2	290	-0.07%
2024/03/19	1	74.80	0	0.00	74.90	1	288	0.35%
2024/03/08	11	74.73	0	0.00	74.00	11	298	3.68%
2024/03/05	1	72.20	0	0.00	72.60	1	278	0.36%
2024/03/04	0	0.00	2	73.30	72.90	-2	273	-0.73%
2024/03/01	2	72.30	2	72.90	72.80	0	274	0.00%
2024/02/26	2	72.50	0	0.00	72.50	2	269	0.74%
2024/01/02	1	72.40	0	0.00	72.30	1	365	0.27%
2023/12/28	1	72.00	0	0.00	72.00	1	384	0.26%
2023/12/27	3	72.10	0	0.00	72.00	3	388	0.77%
2023/12/25	2	72.20	0	0.00	72.10	2	407	0.49%
2023/12/22	4	72.80	0	0.00	72.20	4	408	0.98%
2023/12/08	1	74.80	2	74.50	74.50	-1	407	-0.25%
2023/12/07	5	75.32	0	0.00	75.10	5	398	1.25%
2023/12/05	2	75.00	0	0.00	74.90	2	405	0.49%
2023/12/04	1	75.40	1	75.90	75.60	0	399	0.00%
2023/12/01	0	0.00	1	75.20	75.50	-1	398	-0.25%
2023/11/16	0	0.00	0.2	75.10	75.30	-0.2	434	-0.04%
2023/11/13	14	75.52	0	0.00	75.80	14	430	3.26%
2023/11/09	3	74.60	0	0.00	74.40	3	427	0.70%
2023/11/08	1	73.50	1	74.50	74.60	0	437	0.00%
2023/10/30	0	0.00	0.3	71.70	71.40	-0.3	533	-0.05%
2023/10/19	0	0.00	0.1	72.30	72.20	-0.1	546	-0.02%
2023/10/18	0	0.00	0.1	72.20	72.30	-0.1	547	-0.02%
2023/10/12	2	71.80	0	0.00	72.10	2	547	0.37%
2023/10/11	4	72.73	3	71.30	71.30	1	546	0.18%
2023/10/05	4	73.50	0	0.00	73.80	4	527	0.76%
2023/10/04	1	73.00	0	0.00	73.20	1	532	0.19%
2023/10/02	1	75.70	0	0.00	75.40	1	509	0.20%
2023/09/11	1	73.20	0	0.00	72.70	1	555	0.18%
2023/09/06	0	0.00	2	73.30	73.30	-2	551	-0.36%
2023/09/05	2	73.80	0	0.00	74.10	2	562	0.36%
2023/08/11	0	0.00	0	76.40	75.90	0	471	0.00%
2023/08/10	0	0.00	0.1	78.37	78.20	-0.1	451	-0.02%
2023/08/09	1	77.50	0	0.00	77.50	1	433	0.23%
2023/06/29	0.3	69.70	0	0.00	68.70	0.3	308	0.08%
2023/06/16	0	0.00	1	73.70	73.90	-1	221	-0.45%
2023/06/09	1	72.20	0	0.00	72.60	1	197	0.51%
2023/06/07	0	0.00	1	70.70	70.80	-1	179	-0.56%
2023/06/02	0	0.00	1	70.10	70.10	-1	178	-0.56%
2023/05/29	2	70.30	0	0.00	70.30	2	188	1.06%
2023/05/24	0	0.00	1	70.70	70.40	-1	194	-0.51%
2023/05/22	0	0.00	0.2	70.00	70.10	-0.2	192	-0.10%
2023/05/15	1	69.70	0	0.00	69.50	1	184	0.54%
2022/12/12	0	0.00	0.5	59.80	59.90	-0.5	172	-0.29%
2022/12/09	0	0.00	2	59.80	59.80	-2	172	-1.16%
2022/12/05	2	62.00	0	0.00	61.90	2	162	1.23%
2022/11/11	0	0.00	1	61.30	61.00	-1	132	-0.75%
2022/11/09	0.5	59.50	0	0.00	59.70	0.5	131	0.38%
2022/11/08	1	57.70	0	0.00	58.00	1	136	0.74%
2022/09/26	0	0.00	0.5	62.50	61.80	-0.5	128	-0.35%
2022/09/23	0.2	63.00	0	0.00	62.70	0.2	129	0.19%
2022/09/13	0.2	65.25	0	0.00	64.60	0.2	126	0.18%
2022/09/12	0.2	64.80	0	0.00	65.00	0.2	129	0.12%
2022/09/01	0.2	65.00	0	0.00	64.60	0.2	131	0.11%
2022/08/15	0.3	66.20	0	0.00	66.90	0.3	158	0.19%
2022/06/09	0.1	66.70	0	0.00	66.20	0.1	152	0.07%
2022/04/14	1	66.40	0	0.00	66.40	1	217	0.46%
2022/03/25	0	67.90	0	0.00	67.60	0	221	0.01%
2022/02/25	0.1	69.20	0	0.00	69.50	0.1	239	0.02%
2021/12/30	0.1	68.30	0	0.00	68.10	0.1	244	0.04%
2021/12/28	0.1	67.70	0	0.00	67.50	0.1	246	0.04%
2021/11/29	1	67.00	0	0.00	67.00	1	294	0.34%
2021/11/26	4	67.80	0	0.00	67.40	4	288	1.39%
2021/11/23	0.1	68.40	0	0.00	68.00	0.1	285	0.04%
2021/11/15	0	69.30	0	0.00	69.10	0	294	0.01%
2021/11/02	0.1	69.50	0	0.00	70.10	0.1	354	0.01%
2021/10/20	0.1	67.50	0	0.00	68.30	0.1	437	0.01%
2021/09/08	0	0.00	1	67.20	67.00	-1	998	-0.10%
2021/09/03	1	69.60	0	0.00	68.90	1	1,008	0.10%
2021/08/09	0	74.00	0	0.00	73.90	0	1,133	0.00%
2021/07/30	0.1	72.60	0	0.00	72.10	0.1	1,199	0.00%
2021/07/28	0.2	71.97	0	0.00	72.00	0.2	1,221	0.01%
2021/07/21	0	0.00	10	73.30	73.20	-10	1,240	-0.81%
2021/07/20	0.1	75.70	0	0.00	74.40	0.1	1,228	0.01%
2021/07/16	10.1	76.90	0	0.00	76.20	10.1	1,236	0.82%
2021/07/15	0.2	76.19	3	75.70	76.70	-2.8	1,242	-0.23%
2021/07/13	3	76.93	0	0.00	75.10	3	1,228	0.24%
2021/07/12	0	0.00	1	79.00	77.80	-1	1,188	-0.08%
2021/07/07	5	80.50	5	78.90	79.30	0	1,153	0.00%
2021/07/06	2	76.90	9	78.06	78.80	-7	1,086	-0.64%
2021/07/05	2	73.40	0	0.00	74.50	2	1,018	0.20%
2021/07/02	0	0.00	1	72.60	72.40	-1	994	-0.10%
2021/07/01	0	0.00	20	71.64	70.60	-20	1,027	-1.95%
2021/06/25	0	0.00	10	74.00	73.40	-10	991	-1.01%
2021/06/23	1	73.40	1	73.30	73.30	0	967	0.00%
2021/06/15	10	71.40	0	0.00	71.60	10	871	1.15%
2021/06/11	0	0.00	2	72.45	72.20	-2	867	-0.23%
2021/06/03	1	69.80	0	0.00	71.90	1	818	0.12%
2021/06/02	21	69.55	0	0.00	68.70	21	807	2.60%
2021/05/18	0	0.00	0	67.00	63.40	0	846	0.00%
2021/05/12	0	0.00	1	67.60	64.60	-1	798	-0.13%
2021/05/11	0	0.00	32	70.66	69.70	-32	763	-4.19%
2021/05/07	0	0.00	24	69.50	69.50	-24	702	-3.41%
2021/05/06	0	0.00	26	69.10	69.20	-26	692	-3.75%
2021/05/04	30	66.02	0	0.00	65.40	30	662	4.53%
2021/05/03	18	69.02	0	0.00	67.80	18	645	2.79%
2021/04/29	0	0.00	31	70.32	70.00	-31	640	-4.84%
2021/04/28	0	0.00	6	70.10	70.10	-6	629	-0.95%
2021/04/27	2	68.30	0	0.00	68.60	2	620	0.32%
2021/04/26	34	69.02	0	0.00	68.80	34	618	5.50%
2021/04/22	2	70.40	1	70.90	68.40	1	621	0.16%
2021/04/21	35	69.87	0	0.00	70.30	35	601	5.82%
2021/04/20	0	0.00	1	69.30	69.50	-1	595	-0.17%
2021/04/16	1	68.50	0	0.00	68.50	1	616	0.16%
2021/04/13	0	0.00	1	69.50	68.90	-1	603	-0.17%
2021/04/12	1	68.90	0	0.00	68.70	1	594	0.17%
2021/04/08	0	0.00	0	69.10	68.80	0	580	0.00%
2021/03/25	1	64.40	0	0.00	64.20	1	521	0.19%
2021/03/12	0	0.00	1	65.00	65.00	-1	519	-0.19%
2021/03/08	0	0.00	0	67.90	66.50	0	511	0.00%
2021/02/19	0	0.00	1	60.70	61.00	-1	445	-0.22%
2021/02/18	0	0.00	0	64.00	60.90	0	449	0.00%
2021/02/01	1	57.00	0	0.00	57.30	1	508	0.20%
2021/01/26	0	0.00	44	57.99	58.00	-44	506	-8.69%
2021/01/15	0	0.00	1	61.30	60.70	-1	541	-0.18%
2021/01/08	1	60.70	3	60.80	61.00	-2	491	-0.41%
2021/01/06	2	60.30	0	0.00	60.40	2	482	0.41%
2021/01/05	5	61.00	0	0.00	61.00	5	473	1.06%
2020/12/29	10	61.60	0	0.00	61.00	10	467	2.14%
2020/12/28	10	60.70	0	0.00	61.00	10	459	2.18%
2020/11/30	3	62.30	0	0.00	62.00	3	361	0.83%
2020/11/19	3	58.00	0	0.00	57.80	3	328	0.91%
2020/11/11	0	0.00	0	60.40	60.40	0	310	-0.01%
2020/11/10	8	59.10	0.1	59.50	59.60	7.9	294	2.67%
2020/11/03	0.1	55.30	0	0.00	55.20	0.1	267	0.02%
2020/10/30	0	0.00	1	57.89	57.00	-1	262	-0.39%
2020/10/28	45	55.00	12	55.40	55.40	33	249	13.22%
2020/10/14	7	51.84	74	51.45	51.50	-67	255	-26.26%
2020/10/06	50	50.60	0	0.00	51.30	50	308	16.23%
2020/09/08	12	53.02	0	0.00	52.50	12	396	3.04%
2020/09/07	5	52.10	0	0.00	51.90	5	397	1.26%
2020/08/20	1	51.00	0	51.90	51.40	1	471	0.21%
2020/08/17	1	53.80	0	0.00	53.70	1	467	0.21%
2020/08/04	0	0.00	1	52.90	52.90	-1	470	-0.21%
2020/07/30	0	51.30	0	0.00	51.30	0	466	0.00%
2020/07/10	1	56.30	0	0.00	56.30	1	414	0.24%
2020/07/02	0	0.00	1	56.00	56.30	-1	395	-0.25%
2020/06/24	1	54.40	0	0.00	54.60	1	384	0.26%
2020/06/12	1	54.50	0	0.00	55.30	1	419	0.24%
2020/05/28	0	0.00	2	54.30	53.90	-2	372	-0.54%
2020/05/18	1	53.00	0	0.00	53.20	1	359	0.28%
2020/05/15	0	0.00	0	53.70	53.60	0	357	0.00%
2020/05/12	0	0.00	2	54.65	54.50	-2	358	-0.56%
2020/05/06	2	53.00	0	0.00	53.30	2	341	0.58%
2020/05/05	1	53.80	0	0.00	53.80	1	339	0.29%
2020/04/30	0	0.00	2	54.30	54.30	-2	340	-0.59%
2020/04/27	1	52.40	0	0.00	52.40	1	352	0.28%
2020/04/24	1	52.10	0	0.00	52.20	1	350	0.29%
2020/03/25	0	51.80	0	0.00	51.60	0	308	0.01%
2020/03/24	0	0.00	0	51.30	48.65	0	299	-0.01%
2020/03/20	0	49.60	0	0.00	49.60	0	298	0.01%
2020/03/12	0	0.00	4	59.40	59.70	-4	241	-1.66%
2020/02/03	0	0.00	1	59.20	60.00	-1	238	-0.42%
2020/01/30	2	62.60	0	0.00	61.40	2	228	0.88%
2020/01/20	0.1	65.00	0	0.00	65.40	0.1	215	0.02%
2020/01/17	1	65.20	0	0.00	65.20	1	214	0.47%
2020/01/15	2	65.20	0	0.00	65.30	2	212	0.94%
2019/12/31	0	0.00	1	65.80	65.80	-1	218	-0.46%
2019/10/30	0.2	69.20	0	0.00	67.70	0.2	242	0.06%
2019/07/05	0	0.00	1	70.50	70.40	-1	483	-0.21%
2019/06/27	1	71.70	0	0.00	71.70	1	484	0.21%
2019/06/14	0	71.70	0	0.00	71.10	0	467	0.01%
2019/06/11	0	0.00	0	80.50	76.40	0	408	-0.01%
2019/05/30	0	0.00	0	80.70	75.90	0	373	0.00%
2019/05/29	0	0.00	1	77.00	76.00	-1	380	-0.26%
2019/05/10	0	0.00	1	77.00	76.90	-1	409	-0.24%
2019/05/07	1	78.30	0	0.00	78.00	1	403	0.25%
2019/04/19	0	0.00	2	77.60	76.90	-2	431	-0.46%
2019/04/18	0	0.00	1	78.80	76.80	-1	429	-0.23%
2019/04/16	1	76.40	0	0.00	76.20	1	397	0.25%
2019/04/01	1	76.80	0	0.00	77.20	1	395	0.25%
2019/03/20	1	73.80	0	0.00	73.60	1	379	0.26%
2019/03/08	0	75.00	0	0.00	74.70	0	388	0.01%
2019/02/12	0	0.00	1	75.10	75.70	-1	366	-0.27%
2019/02/11	1	73.20	0	0.00	73.30	1	359	0.28%
2019/01/16	0	0.00	2	72.70	73.20	-2	394	-0.51%
2019/01/15	0	0.00	1	71.00	70.80	-1	386	-0.26%
2018/11/19	1	62.70	0	0.00	62.50	1	717	0.14%
2018/10/05	1	67.50	0	0.00	68.10	1	1,183	0.08%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/10/01	0	0.00	1	73.70	74.30	-1	1,196	-0.08%
2018/09/28	1	71.00	0	0.00	70.90	1	1,204	0.08%
2018/09/07	2	82.90	0	0.00	81.30	2	1,213	0.16%
2018/08/31	0	0.00	1	86.60	87.50	-1	1,214	-0.08%
2018/08/24	1	85.20	0	0.00	84.20	1	1,222	0.08%
2018/08/21	0	0.00	2	81.90	83.40	-2	1,208	-0.17%
2018/08/20	2	79.55	53	81.32	80.40	-51	1,202	-4.24%
2018/08/17	1	84.00	0	0.00	83.50	1	1,174	0.09%
2018/08/15	0	0.00	2	87.00	88.00	-2	1,247	-0.16%
2018/08/14	0	0.00	1	85.40	86.50	-1	1,254	-0.08%
2018/08/13	1	82.20	0	0.00	82.00	1	1,239	0.08%
2018/08/07	3	87.93	0	0.00	87.90	3	1,211	0.25%
2018/08/02	1	92.30	1	91.80	92.80	0	1,190	0.00%
2018/07/25	2	92.90	3	92.17	92.90	-1	1,230	-0.08%
2018/07/24	0	0.00	2	90.00	90.60	-2	1,228	-0.16%
2018/07/23	10	89.54	0	0.00	88.00	10	1,257	0.79%
2018/07/19	30	86.88	5	86.50	86.90	25	1,243	2.01%
2018/07/16	15	85.54	0	0.00	85.90	15	1,206	1.24%
2018/07/11	0	0.00	1	81.50	81.70	-1	1,132	-0.09%
2018/06/15	1	78.10	0	0.00	78.50	1	1,059	0.09%
2018/06/12	0	0.00	1	78.40	79.10	-1	1,034	-0.10%
2018/06/11	1	80.90	0	0.00	81.00	1	1,015	0.10%
2018/05/29	1	81.00	0	0.00	81.70	1	896	0.11%
2018/05/25	0	0.00	1	80.70	81.00	-1	868	-0.12%
2018/05/15	0	0.00	2	77.40	78.90	-2	731	-0.27%
2018/05/14	2	76.80	2	77.30	77.30	0	718	0.00%
2018/05/07	0	0.00	1	79.20	79.40	-1	591	-0.17%
2018/05/04	1	76.60	0	0.00	77.00	1	547	0.18%
2018/05/03	1	78.80	0	0.00	76.30	1	525	0.19%
2018/04/30	12	75.86	10	75.40	75.40	2	440	0.45%
2018/04/26	6	74.12	6	73.00	71.10	0	336	0.00%
2018/04/19	0	0.00	15	70.13	69.80	-15	259	-5.79%
2018/04/16	10	69.00	0	0.00	68.70	10	249	4.02%
2018/03/31	0	0.00	2	65.70	65.40	-2	166	-1.20%
2018/01/31	0	0.00	1	63.90	63.90	-1	247	-0.40%