森鉅 (8942)-兆豐-公益券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	72.20	0	0.00	72.20	2	321	0.62%
2024/04/23	2	72.00	0	0.00	71.80	2	328	0.61%
2024/04/19	1	71.60	0	0.00	71.90	1	330	0.30%
2024/04/16	1	71.90	0	0.00	71.80	1	327	0.31%
2024/04/15	1	72.30	0	0.00	72.30	1	320	0.31%
2024/04/02	2	73.55	0	0.00	73.60	2	304	0.66%
2024/03/26	0	0.00	8	74.08	73.70	-8	302	-2.64%
2024/03/25	1	74.30	0	0.00	74.00	1	300	0.33%
2024/03/21	10	74.50	0	0.00	74.50	10	290	3.44%
2024/03/20	0	0.00	2	74.85	74.50	-2	290	-0.69%
2024/03/14	0	0.00	2	74.80	74.60	-2	297	-0.67%
2024/03/13	0	0.00	2	75.10	75.10	-2	303	-0.66%
2024/03/12	0	0.00	1	75.10	75.00	-1	299	-0.33%
2024/03/07	0	0.00	2	73.20	73.20	-2	283	-0.71%
2024/03/04	0	0.00	2	73.00	72.90	-2	273	-0.73%
2024/01/22	0	72.40	0	0.00	72.20	0	340	0.01%
2024/01/19	1	72.00	0	0.00	72.10	1	340	0.29%
2024/01/17	0	0.00	40	71.88	71.60	-40	345	-11.56%
2023/12/22	2	72.65	0	0.00	72.20	2	408	0.49%
2023/12/11	3	74.43	0	0.00	74.60	3	409	0.73%
2023/12/08	2	74.80	0	0.00	74.50	2	407	0.49%
2023/11/30	0	0.00	1	75.30	75.30	-1	404	-0.25%
2023/11/28	0	0.00	1	74.70	74.60	-1	407	-0.25%
2023/11/27	0	0.00	1	74.70	74.40	-1	414	-0.24%
2023/11/20	0	0.00	1	75.40	75.30	-1	427	-0.23%
2023/11/17	0	0.00	1	75.40	75.50	-1	431	-0.23%
2023/11/15	1	74.90	0	0.00	75.30	1	436	0.23%
2023/11/14	4	75.78	0	0.00	75.40	4	432	0.93%
2023/11/13	1	75.60	1	75.60	75.80	0	430	0.00%
2023/11/10	0	0.00	1	75.00	74.90	-1	423	-0.24%
2023/11/09	3	74.40	0	0.00	74.40	3	427	0.70%
2023/11/08	3	73.50	0	0.00	74.60	3	437	0.69%
2023/10/20	0	0.00	1	71.60	72.00	-1	549	-0.18%
2023/10/18	0	0.00	0.1	72.20	72.30	-0.1	547	-0.01%
2023/10/17	0	0.00	1.1	72.61	72.60	-1.1	546	-0.21%
2023/10/11	1	72.30	0	0.00	71.30	1	546	0.18%
2023/10/05	1	73.60	0	0.00	73.80	1	527	0.19%
2023/10/04	1	73.40	0	0.00	73.20	1	532	0.19%
2023/10/02	0	0.00	1	76.20	75.40	-1	509	-0.20%
2023/09/26	1	74.00	0	0.00	73.90	1	494	0.20%
2023/09/11	1	73.00	0	0.00	72.70	1	555	0.18%
2023/09/08	1	73.20	0	0.00	73.20	1	548	0.18%
2023/09/05	1	73.70	0	0.00	74.10	1	562	0.18%
2023/08/22	8	74.10	0	0.00	74.00	8	516	1.55%
2023/08/11	1	75.50	3.2	76.80	75.90	-2.2	471	-0.46%
2023/08/10	3.2	78.34	0	0.00	78.20	3.2	451	0.70%
2023/08/09	0	0.00	1	78.30	77.50	-1	433	-0.23%
2023/08/08	1	77.00	1	76.20	76.00	0	406	0.00%
2023/08/04	0	0.00	4.1	72.51	72.50	-4.1	362	-1.13%
2023/07/27	0	0.00	3	71.47	71.50	-3	356	-0.84%
2023/07/12	0	0.00	1	70.20	70.00	-1	327	-0.31%
2023/07/11	0	0.00	1	70.20	69.90	-1	324	-0.31%
2023/06/21	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/06/09	30	72.67	0	0.00	72.60	30	197	15.18%
2023/05/08	0	0.00	1	69.60	69.50	-1	175	-0.57%
2023/04/18	1	68.00	1	67.80	68.00	0	168	0.00%
2023/03/31	1	66.50	0	0.00	66.50	1	152	0.65%
2023/01/13	0	0.00	1	59.90	59.90	-1	139	-0.72%
2022/12/06	1	61.20	0	0.00	60.70	1	166	0.60%
2022/11/16	2	61.80	0	0.00	61.80	2	143	1.40%
2022/10/17	1	57.10	0	0.00	57.10	1	144	0.69%
2022/10/13	1	57.20	3	57.20	57.20	-2	141	-1.41%
2022/09/29	1	59.80	0	0.00	60.60	1	134	0.74%
2022/09/28	1	60.70	0	0.00	59.80	1	130	0.76%
2022/09/23	1	62.80	0	0.00	62.70	1	129	0.77%
2022/09/14	1	64.40	0	0.00	64.40	1	125	0.80%
2022/08/31	1	65.10	0	0.00	65.20	1	131	0.76%
2022/08/30	1	65.30	0	0.00	65.70	1	133	0.75%
2022/08/19	2	66.10	0	0.00	66.10	2	147	1.35%
2022/08/17	1	66.30	0	0.00	66.40	1	159	0.63%
2022/08/04	2	65.05	0	0.00	65.50	2	148	1.35%
2022/07/25	0	0.00	4	64.15	64.10	-4	140	-2.84%
2022/07/22	0	0.00	0.1	63.90	64.00	-0.1	141	-0.07%
2022/06/30	1	63.30	0	0.00	63.80	1	152	0.66%
2022/06/29	1	63.60	0	0.00	63.90	1	150	0.66%
2022/05/13	0	0.00	1	66.30	66.30	-1	187	-0.53%
2022/04/27	0	0.00	1	66.00	66.00	-1	208	-0.48%
2022/04/26	0	0.00	1	66.90	66.50	-1	206	-0.48%
2022/04/25	0	0.00	1	66.30	66.30	-1	206	-0.48%
2022/04/14	1	66.50	0	0.00	66.40	1	217	0.46%
2022/04/11	1	66.70	0	0.00	66.80	1	218	0.46%
2022/03/21	1	67.70	0	0.00	67.70	1	219	0.46%
2022/03/17	1	67.20	0	0.00	67.50	1	222	0.45%
2022/03/16	4	66.80	0	0.00	66.90	4	225	1.77%
2022/03/15	0	0.00	1	67.00	67.00	-1	225	-0.44%
2022/03/08	0	0.00	1	66.80	66.80	-1	235	-0.42%
2022/03/07	0	0.00	10	67.59	67.50	-10	232	-4.30%
2022/02/22	2	69.80	0	0.00	69.80	2	222	0.90%
2022/02/09	1	68.80	1	69.20	69.20	0	231	0.00%
2022/01/11	0	0.00	1	68.10	68.00	-1	246	-0.41%
2022/01/07	1	68.40	0	0.00	68.40	1	246	0.41%
2022/01/05	1	68.60	0	0.00	68.60	1	246	0.41%
2021/12/30	0	0.00	1	68.10	68.10	-1	244	-0.41%
2021/12/17	0	0.00	3	67.30	67.40	-3	273	-1.10%
2021/12/08	0	0.00	1	68.00	67.50	-1	278	-0.36%
2021/12/07	0	0.00	1	67.90	67.60	-1	276	-0.36%
2021/11/29	1	66.50	0	0.00	67.00	1	294	0.34%
2021/11/16	1	68.90	0	0.00	68.80	1	289	0.34%
2021/10/29	1	67.70	0	0.00	67.60	1	377	0.27%
2021/10/28	1	67.60	0	0.00	67.60	1	396	0.25%
2021/10/27	1	67.60	0	0.00	68.10	1	399	0.25%
2021/10/05	1	63.70	0	0.00	65.60	1	589	0.17%
2021/08/26	0	0.00	1	70.70	70.30	-1	1,126	-0.09%
2021/08/25	1	70.10	0	0.00	70.30	1	1,135	0.09%
2021/08/20	2	68.85	0	0.00	69.20	2	1,141	0.18%
2021/08/19	1	69.20	0	0.00	69.40	1	1,138	0.09%
2021/08/18	1	68.90	0	0.00	70.80	1	1,135	0.09%
2021/08/16	1	70.20	0	0.00	70.70	1	1,120	0.09%
2021/08/04	0	0.00	2	76.00	75.80	-2	1,153	-0.17%
2021/07/13	5	76.88	0	0.00	75.10	5	1,228	0.41%
2021/07/12	3	78.03	1	81.50	77.80	2	1,188	0.17%
2021/07/08	0	0.00	1	79.70	79.60	-1	1,160	-0.09%
2021/07/07	4	80.08	2	79.90	79.30	2	1,153	0.17%
2021/07/06	1	77.60	2	77.35	78.80	-1	1,086	-0.09%
2021/07/05	2	73.60	0	0.00	74.50	2	1,018	0.20%
2021/07/02	2	71.40	1	71.10	72.40	1	994	0.10%
2021/06/30	0	0.00	2	73.30	73.20	-2	1,009	-0.20%
2021/06/25	1	74.00	0	0.00	73.40	1	991	0.10%
2021/06/24	1	73.40	0	0.00	73.30	1	975	0.10%
2021/06/23	0	0.00	1	73.60	73.30	-1	967	-0.10%
2021/06/22	1	73.00	4	73.30	74.50	-3	936	-0.32%
2021/06/18	0	0.00	1	72.20	71.80	-1	882	-0.11%
2021/06/17	1	71.70	1	71.30	71.70	0	874	0.00%
2021/06/15	1	71.40	0	0.00	71.60	1	871	0.11%
2021/06/11	0	0.00	1	72.00	72.20	-1	867	-0.12%
2021/06/10	1	71.30	0	0.00	72.00	1	862	0.12%
2021/06/04	4	71.83	1	72.80	72.10	3	858	0.35%
2021/05/21	1	63.70	0	0.00	64.60	1	842	0.12%
2021/05/18	2	62.40	0	0.00	63.40	2	846	0.24%
2021/05/17	2	61.80	0	0.00	61.00	2	840	0.24%
2021/05/12	0	0.00	1	68.60	64.60	-1	798	-0.13%
2021/05/11	1	69.00	2	71.70	69.70	-1	763	-0.13%
2021/05/10	7	71.63	4	72.20	72.10	3	740	0.41%
2021/04/22	1	71.30	1	69.30	68.40	0	621	0.00%
2021/04/20	0	0.00	4	69.40	69.50	-4	595	-0.67%
2021/04/19	0	0.00	3	68.97	68.80	-3	596	-0.50%
2021/04/14	4	68.60	0	0.00	67.20	4	615	0.65%
2021/04/13	3	69.00	0	0.00	68.90	3	603	0.50%
2021/04/08	0	0.00	3	69.00	68.80	-3	580	-0.52%
2021/04/07	0	0.00	1	69.80	69.00	-1	565	-0.18%
2021/04/01	0	0.00	2	66.10	65.70	-2	532	-0.38%
2021/03/30	0	0.00	1	64.60	64.60	-1	510	-0.20%
2021/03/26	1	64.20	0	0.00	64.20	1	512	0.20%
2021/03/25	1	64.20	0	0.00	64.20	1	521	0.19%
2021/03/24	2	64.80	0	0.00	64.70	2	521	0.38%
2021/03/09	1	66.50	2	67.00	66.90	-1	516	-0.19%
2021/03/08	0	0.00	2	66.25	66.50	-2	511	-0.39%
2021/03/05	0	0.00	1	65.00	65.00	-1	485	-0.21%
2021/03/04	0	0.00	1	64.00	63.10	-1	488	-0.20%
2021/03/03	1	63.10	1	62.90	63.00	0	480	0.00%
2021/03/02	0	0.00	3	62.93	63.00	-3	476	-0.63%
2021/02/26	0	0.00	3	62.53	62.60	-3	465	-0.64%
2021/02/25	0	0.00	2	62.15	62.00	-2	460	-0.43%
2021/02/22	0	0.00	1	62.80	62.60	-1	452	-0.22%
2021/02/18	0	0.00	2	60.90	60.90	-2	449	-0.44%
2021/01/29	1	58.00	0	0.00	57.60	1	508	0.20%
2021/01/28	1	58.20	0	0.00	58.50	1	505	0.20%
2021/01/27	1	58.90	0	0.00	58.90	1	505	0.20%
2021/01/26	1	58.00	0	0.00	58.00	1	506	0.20%
2021/01/22	1	57.80	0	0.00	57.80	1	526	0.19%
2021/01/20	1	59.10	0	0.00	59.10	1	534	0.19%
2021/01/15	1	60.70	0	0.00	60.70	1	541	0.18%
2021/01/13	1	61.10	0	0.00	61.10	1	538	0.19%
2021/01/12	4	62.28	2	63.00	61.60	2	531	0.38%
2021/01/11	2	62.15	0	0.00	62.60	2	520	0.38%
2021/01/06	0	0.00	1	61.30	60.40	-1	482	-0.21%
2021/01/05	0	0.00	3	61.30	61.00	-3	473	-0.63%
2021/01/04	0	0.00	3	61.23	61.30	-3	470	-0.64%
2020/12/31	0	0.00	3	60.70	60.60	-3	465	-0.64%
2020/12/24	1	59.90	0	0.00	59.90	1	449	0.22%
2020/12/23	1	59.90	0	0.00	60.00	1	448	0.22%
2020/12/21	3	61.30	0	0.00	61.00	3	444	0.67%
2020/12/15	2	59.95	0	0.00	59.80	2	427	0.47%
2020/12/14	1	60.80	0	0.00	60.80	1	422	0.24%
2020/12/10	1	60.10	0	0.00	60.10	1	407	0.25%
2020/12/09	3	60.20	1	60.10	60.10	2	406	0.49%
2020/12/07	1	60.10	0	0.00	59.20	1	400	0.25%
2020/12/03	1	60.60	0	0.00	60.90	1	382	0.26%
2020/12/02	0	0.00	1	60.90	60.90	-1	380	-0.26%
2020/12/01	1	62.50	3	61.60	61.60	-2	373	-0.54%
2020/11/19	0	0.00	2	58.10	57.80	-2	328	-0.61%
2020/11/18	0	0.00	2	57.60	57.30	-2	326	-0.61%
2020/11/16	0	0.00	1	58.80	58.10	-1	322	-0.31%
2020/11/05	1	55.80	0	0.00	55.90	1	261	0.38%
2020/11/03	1	55.80	0	0.00	55.20	1	267	0.37%
2020/11/02	1	55.30	0	0.00	55.50	1	266	0.38%
2020/10/30	1	56.60	2	56.35	57.00	-1	262	-0.38%
2020/10/23	2	53.50	0	0.00	53.50	2	234	0.85%
2020/10/22	1	53.00	2	52.65	53.10	-1	234	-0.43%
2020/10/05	1	50.90	0	0.00	50.60	1	311	0.32%
2020/09/02	1	52.00	0	0.00	52.30	1	426	0.23%
2020/09/01	0	0.00	1	52.50	52.70	-1	439	-0.23%
2020/08/31	1	52.20	0	0.00	52.00	1	442	0.23%
2020/08/27	0	0.00	1	52.20	52.00	-1	457	-0.22%
2020/08/12	0	0.00	1	54.00	54.00	-1	464	-0.22%
2020/08/07	1	52.80	0	0.00	52.80	1	460	0.22%
2020/08/06	0	0.00	1	52.40	52.40	-1	462	-0.22%
2020/08/04	0	0.00	2	52.80	52.90	-2	470	-0.42%
2020/07/30	1	51.00	0	0.00	51.30	1	466	0.21%
2020/07/27	0	0.00	4	48.56	48.50	-4	460	-0.87%
2020/07/22	2	50.00	0	0.00	49.90	2	455	0.44%
2020/07/20	3	50.30	0	0.00	50.20	3	447	0.67%
2020/07/16	1	52.40	0	0.00	52.30	1	442	0.23%
2020/07/09	0	0.00	1	57.00	57.00	-1	411	-0.24%
2020/07/03	0	0.00	1	55.80	56.00	-1	402	-0.25%
2020/07/01	1	55.60	0	0.00	55.60	1	390	0.26%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/18	1	54.40	0	0.00	54.20	1	393	0.25%
2020/06/15	1	54.10	0	0.00	54.30	1	421	0.24%
2020/06/12	1	54.60	0	0.00	55.30	1	419	0.24%
2020/06/08	0	0.00	12	56.00	56.30	-12	411	-2.92%
2020/06/05	1	54.80	0	0.00	55.00	1	397	0.25%
2020/06/03	1	54.80	0	0.00	54.70	1	399	0.25%
2020/05/15	6	54.27	2	53.50	53.60	4	357	1.12%
2020/05/13	6	54.40	3	54.73	54.60	3	359	0.84%
2020/05/12	5	54.40	9	54.41	54.50	-4	358	-1.11%
2020/05/11	0	0.00	1	54.00	54.10	-1	351	-0.28%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/07	8	52.80	0	0.00	53.30	8	346	2.31%
2020/04/28	1	52.50	0	0.00	52.60	1	340	0.29%
2020/04/17	0	0.00	1	54.20	53.50	-1	344	-0.29%
2020/04/16	0	0.00	1	53.80	53.60	-1	337	-0.30%
2020/04/13	1	51.20	0	0.00	51.40	1	326	0.31%
2020/04/06	2	48.98	0	0.00	48.90	2	317	0.63%
2020/03/31	1	49.40	0	0.00	49.20	1	315	0.32%
2020/03/26	1	50.10	0	0.00	50.50	1	311	0.32%
2020/03/18	1	50.50	1	50.00	49.50	0	264	0.00%
2020/03/17	1	51.60	0	0.00	51.50	1	261	0.38%
2020/03/10	0	0.00	2	60.00	61.40	-2	235	-0.85%
2020/03/09	1	60.60	0	0.00	60.50	1	238	0.42%
2020/02/25	3	62.43	0	0.00	62.20	3	237	1.26%
2020/02/14	0	0.00	1	63.70	64.00	-1	242	-0.41%
2020/02/11	1	60.60	0	0.00	60.60	1	235	0.42%
2019/12/06	1	66.20	0	0.00	66.20	1	224	0.44%
2019/12/04	1	66.00	0	0.00	66.80	1	221	0.45%
2019/11/22	1	67.60	0	0.00	67.50	1	212	0.47%
2019/11/01	0	0.00	1	68.40	68.50	-1	226	-0.44%
2019/10/31	1	68.40	0	0.00	68.40	1	231	0.43%
2019/10/25	1	67.60	0	0.00	67.80	1	249	0.40%
2019/10/14	1	66.40	0	0.00	66.50	1	269	0.37%
2019/09/03	1	68.70	0	0.00	68.80	1	394	0.25%
2019/07/31	1	70.70	0	0.00	70.60	1	442	0.23%
2019/07/22	1	71.10	0	0.00	70.60	1	441	0.23%
2019/07/15	0	0.00	1	71.30	71.20	-1	443	-0.23%
2019/06/17	3	70.80	2	71.40	70.80	1	466	0.21%
2019/06/14	1	71.40	0	0.00	71.10	1	467	0.21%
2019/06/13	2	71.10	6	71.10	70.90	-4	465	-0.86%
2019/06/12	3	76.00	0	0.00	76.30	3	427	0.70%
2019/04/18	0	0.00	2	78.90	76.80	-2	429	-0.47%
2019/04/17	2	78.35	1	77.50	78.80	1	418	0.24%
2019/04/02	0	0.00	2	77.35	77.20	-2	401	-0.50%
2019/04/01	1	77.00	0	0.00	77.20	1	395	0.25%
2019/03/29	1	75.80	0	0.00	75.90	1	386	0.26%
2019/03/22	2	74.85	2	74.65	74.20	0	384	0.00%
2019/03/11	1	74.70	0	0.00	74.50	1	376	0.27%
2019/02/27	1	72.60	1	72.80	73.40	0	369	0.00%
2019/02/12	0	0.00	3	75.30	75.70	-3	366	-0.82%
2018/11/20	2	61.90	0	0.00	62.20	2	713	0.28%
2018/10/05	3	66.90	3	67.10	68.10	0	1,183	0.00%
2018/09/04	12	86.80	12	87.00	86.80	0	1,225	0.00%
2018/09/03	11	86.20	11	88.10	86.20	0	1,236	0.00%
2018/08/31	12	87.50	12	84.50	87.50	0	1,214	0.00%
2018/08/30	4	84.50	4	85.60	84.50	0	1,218	0.00%
2018/08/24	2	85.80	2	84.20	84.20	0	1,222	0.00%
2018/08/23	2	85.40	2	86.60	86.60	0	1,228	0.00%
2018/08/20	6	80.67	0	0.00	80.40	6	1,202	0.50%
2018/08/17	0	0.00	2	85.80	83.50	-2	1,174	-0.17%
2018/08/16	2	85.70	6	85.08	85.50	-4	1,177	-0.34%
2018/08/09	2	88.70	0	0.00	88.00	2	1,210	0.17%
2018/08/07	4	87.70	6	88.40	87.90	-2	1,211	-0.17%
2018/08/01	9	92.48	9	92.70	94.00	0	1,198	0.00%
2018/07/31	2	88.50	2	89.10	89.10	0	1,185	0.00%
2018/07/24	11	90.60	15	88.94	90.60	-4	1,228	-0.33%
2018/07/18	0	0.00	2	87.50	87.40	-2	1,231	-0.16%
2018/07/16	12	85.90	12	85.30	85.90	0	1,206	0.00%
2018/07/13	12	85.20	13	85.09	85.20	-1	1,193	-0.08%
2018/07/11	0	0.00	1	81.60	81.70	-1	1,132	-0.09%
2018/07/04	1	81.00	2	81.20	80.20	-1	1,120	-0.09%
2018/07/03	2	80.00	2	79.90	79.90	0	1,115	0.00%
2018/06/28	3	77.70	3	77.90	78.20	0	1,133	0.00%
2018/06/27	1	76.60	1	77.30	76.60	0	1,120	0.00%
2018/06/22	1	76.70	0	0.00	76.70	1	1,105	0.09%
2018/06/19	0	0.00	1	80.00	79.50	-1	1,073	-0.09%
2018/06/15	1	78.50	0	0.00	78.50	1	1,059	0.09%
2018/06/07	0	0.00	2	81.50	81.70	-2	984	-0.20%
2018/05/30	0	0.00	1	80.20	82.00	-1	913	-0.11%
2018/05/28	1	81.70	0	0.00	80.50	1	887	0.11%
2018/05/24	1	81.00	0	0.00	81.00	1	858	0.12%
2018/05/23	1	81.30	0	0.00	79.80	1	845	0.12%
2018/05/22	1	79.00	1	79.00	79.30	0	777	0.00%
2018/05/15	0	0.00	2	77.80	78.90	-2	731	-0.27%
2018/05/11	3	77.30	1	76.00	76.00	2	699	0.29%
2018/05/07	3	78.50	3	79.30	79.40	0	591	0.00%
2018/05/04	2	75.80	2	77.00	77.00	0	547	0.00%
2018/05/03	2	78.00	3	77.07	76.30	-1	525	-0.19%
2018/05/02	1	77.80	0	0.00	77.30	1	483	0.21%
2018/04/30	3	75.13	3	75.53	75.40	0	440	0.00%
2018/04/27	1	73.50	1	73.50	74.80	0	397	0.00%
2018/04/02	0	0.00	0.1	69.50	69.80	-0.1	192	-0.05%
2018/03/23	0	0.00	1	64.40	63.90	-1	179	-0.56%
2018/03/19	0	0.00	1	63.90	63.70	-1	170	-0.59%
2018/02/27	0	0.00	1	62.80	62.90	-1	198	-0.50%
2018/02/26	0	0.00	10	62.40	62.60	-10	199	-5.01%
2018/02/06	1	61.50	0	0.00	60.90	1	236	0.42%