森鉅 (8942)-國泰-台南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.0
漲跌
▼0.4
漲幅
-0.55%
成交量
434張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3.1	72.10	0	0.00	72.00	3.1	341	0.90%
2024/05/07	1.1	72.51	0	0.00	72.40	1.1	336	0.34%
2024/05/06	5	72.84	0	0.00	72.80	5	333	1.50%
2024/05/03	2.2	73.36	0	0.00	73.30	2.2	331	0.67%
2024/04/30	2	73.20	0	0.00	73.10	2	327	0.61%
2024/04/29	1	73.40	0	0.00	73.40	1	325	0.31%
2024/04/26	0	72.30	0	0.00	72.20	0	322	0.01%
2024/04/25	0.1	72.30	0	0.00	72.20	0.1	321	0.02%
2024/04/19	0.1	72.00	0	0.00	71.90	0.1	330	0.02%
2024/04/17	1	72.30	0	0.00	72.00	1	325	0.31%
2024/04/16	0.1	72.00	0	0.00	71.80	0.1	327	0.02%
2024/04/12	0.1	72.60	0	0.00	72.50	0.1	318	0.02%
2024/04/10	2	73.20	0	0.00	72.80	2	316	0.63%
2024/04/02	0	73.90	0	0.00	73.60	0	304	0.00%
2024/04/01	0	73.80	0	0.00	73.70	0	304	0.00%
2024/03/28	0	73.90	1	73.50	73.60	-1	302	-0.33%
2024/03/27	0	73.80	0	0.00	73.80	0	305	0.00%
2024/03/26	3	74.17	0.1	74.30	73.70	2.9	302	0.96%
2024/03/25	0	74.30	0	0.00	74.00	0	300	0.00%
2024/03/22	1	74.50	0	0.00	74.30	1	293	0.34%
2024/03/21	0	74.70	0	0.00	74.50	0	290	0.00%
2024/03/19	0	74.82	1	74.80	74.90	-1	288	-0.34%
2024/03/18	0	74.30	1	75.00	74.70	-1	293	-0.34%
2024/03/15	0	74.50	0	0.00	74.30	0	297	0.00%
2024/03/14	0	75.20	0	0.00	74.60	0	297	0.00%
2024/03/13	0	75.10	0	0.00	75.10	0	303	0.00%
2024/03/12	0	74.70	3	75.17	75.00	-3	299	-0.99%
2024/03/11	3.5	74.42	0	0.00	74.50	3.5	296	1.18%
2024/03/08	3	74.00	2	74.45	74.00	1	298	0.34%
2024/03/07	0	73.10	0	0.00	73.20	0	283	0.00%
2024/03/06	0	72.80	1	72.90	73.00	-1	281	-0.35%
2024/03/05	0.1	72.90	0	0.00	72.60	0.1	278	0.02%
2024/03/04	0	0.00	1	72.90	72.90	-1	273	-0.37%
2024/03/01	0	0.00	1	72.90	72.80	-1	274	-0.36%
2024/02/29	1	72.00	1	72.40	72.00	0	273	0.00%
2024/02/27	0.1	72.31	0	0.00	71.90	0.1	274	0.03%
2024/02/26	0	72.90	1	72.60	72.50	-1	269	-0.37%
2024/02/23	1	72.70	0	0.00	72.70	1	267	0.37%
2024/02/22	1	73.40	1.3	73.06	73.00	-0.3	269	-0.10%
2024/02/20	0.3	73.10	0	0.00	72.90	0.3	269	0.09%
2024/02/19	0	0.00	3	72.97	73.10	-3	270	-1.11%
2024/02/16	0.1	72.30	0	0.00	72.20	0.1	275	0.03%
2024/02/15	0	72.00	0	0.00	71.70	0	280	0.01%
2024/02/02	0	0.00	1	72.20	72.30	-1	295	-0.34%
2024/02/01	1	72.20	0	0.00	72.20	1	302	0.33%
2024/01/30	1	72.50	0	0.00	72.30	1	331	0.30%
2024/01/26	0.3	72.80	1	72.90	72.80	-0.7	335	-0.22%
2024/01/17	1.1	72.04	0	0.00	71.60	1.1	345	0.31%
2024/01/16	0.1	73.10	3.1	72.90	72.80	-3	340	-0.89%
2024/01/15	3	72.60	0	0.00	72.90	3	338	0.89%
2024/01/03	3.1	72.01	2	72.00	71.90	1.1	366	0.29%
2023/12/29	2.1	72.10	0.1	72.20	72.20	2	366	0.55%
2023/12/27	0.1	72.45	0	0.00	72.00	0.1	388	0.04%
2023/12/26	3	72.27	0	0.00	72.10	3	393	0.77%
2023/12/25	0.1	72.30	1	72.20	72.10	-0.9	407	-0.23%
2023/12/20	0.1	73.10	0.2	72.80	72.80	-0.2	403	-0.04%
2023/12/18	0.1	73.30	0.2	73.20	73.10	-0.1	407	-0.03%
2023/12/15	0	0.00	0.1	73.00	73.40	-0.1	407	-0.02%
2023/12/14	0	72.80	0	0.00	72.60	0	408	0.00%
2023/12/13	0	73.00	0	0.00	72.80	0	407	0.00%
2023/12/12	1	74.60	3.1	75.00	74.90	-2.1	408	-0.51%
2023/12/11	0.1	74.60	0	0.00	74.60	0.1	409	0.03%
2023/12/07	0	75.30	0	0.00	75.10	0	398	0.00%
2023/12/05	1	74.70	0	0.00	74.90	1	405	0.25%
2023/11/30	0	75.40	0	0.00	75.30	0	404	0.00%
2023/11/28	0	0.00	0.1	74.80	74.60	-0.1	407	-0.02%
2023/11/24	1	74.70	3	74.70	74.70	-2	413	-0.48%
2023/11/15	1	75.00	0	0.00	75.30	1	436	0.23%
2023/11/14	0	0.00	10	75.55	75.40	-10	432	-2.31%
2023/11/13	10	76.00	0	0.00	75.80	10	430	2.33%
2023/11/10	0	0.00	5	74.60	74.90	-5	423	-1.18%
2023/11/08	24	74.66	0	0.00	74.60	24	437	5.48%
2023/11/03	0	0.00	0.1	71.60	71.50	-0.1	473	-0.02%
2023/11/01	1	71.00	0	0.00	71.10	1	521	0.19%
2023/10/27	8	71.89	0	0.00	71.70	8	532	1.50%
2023/10/25	1	72.30	0	0.00	72.00	1	537	0.19%
2023/10/20	0	71.60	0	0.00	72.00	0	549	0.00%
2023/10/18	0	0.00	1	72.30	72.30	-1	547	-0.18%
2023/10/16	0	72.20	0.1	72.30	72.20	-0.1	545	-0.02%
2023/10/11	0.1	72.37	0	0.00	71.30	0.1	546	0.01%
2023/10/05	0	73.80	0	0.00	73.80	0	527	0.00%
2023/10/04	1.1	72.92	0	0.00	73.20	1.1	532	0.20%
2023/10/02	1	76.00	11	75.51	75.40	-10	509	-1.96%
2023/09/28	10	75.30	0	0.00	75.80	10	504	1.98%
2023/09/27	0	73.80	7	73.80	73.90	-7	492	-1.42%
2023/09/25	0	73.80	0	73.80	73.90	0	496	0.00%
2023/09/21	0	73.76	0	0.00	73.70	0	503	0.00%
2023/09/20	0	74.20	1	74.10	74.30	-1	513	-0.19%
2023/09/19	0	74.90	0	0.00	74.30	0	524	0.00%
2023/09/18	0	74.80	0	0.00	74.70	0	536	0.00%
2023/09/15	0	0.00	1	74.50	75.00	-1	539	-0.19%
2023/09/14	1	74.00	0	0.00	74.40	1	539	0.19%
2023/09/12	0	72.80	0	0.00	73.10	0	554	0.00%
2023/09/11	0	73.00	0	0.00	72.70	0	555	0.00%
2023/09/06	0	73.50	0	0.00	73.30	0	551	0.00%
2023/09/01	1	75.30	0	0.00	75.30	1	554	0.18%
2023/08/30	5	73.40	5	73.60	73.80	0	541	0.00%
2023/08/29	0	0.00	1	72.70	72.70	-1	540	-0.19%
2023/08/28	0	0.00	8	72.95	72.60	-8	540	-1.48%
2023/08/25	3	73.60	1	73.50	73.00	2	538	0.37%
2023/08/23	2	73.80	0	0.00	73.60	2	521	0.38%
2023/08/22	2	74.00	4	73.60	74.00	-2	516	-0.39%
2023/08/21	5	74.90	0	0.00	75.00	5	510	0.98%
2023/08/17	0	0.00	11.1	74.56	75.10	-11.1	503	-2.21%
2023/08/16	1	75.00	0	75.00	74.40	1	501	0.20%
2023/08/15	10	76.70	0	0.00	75.70	10	494	2.02%
2023/08/14	0.8	73.48	2	73.60	73.50	-1.2	482	-0.26%
2023/08/11	0	0.00	19	76.71	75.90	-19	471	-4.03%
2023/08/10	0	0.00	3.1	77.81	78.20	-3.1	451	-0.69%
2023/08/09	3	77.37	3	77.83	77.50	0	433	0.00%
2023/08/08	10	76.54	3	75.87	76.00	7	406	1.72%
2023/08/07	20	73.13	2	72.90	73.50	18	370	4.86%
2023/08/04	12	73.12	4.1	72.46	72.50	7.9	362	2.17%
2023/08/02	0.2	70.53	0	0.00	70.90	0.2	355	0.04%
2023/07/27	0	0.00	0.3	71.50	71.50	-0.3	356	-0.08%
2023/07/26	1	70.50	0	0.00	70.50	1	349	0.29%
2023/07/24	1	68.50	0	0.00	68.50	1	337	0.30%
2023/07/21	1.1	68.04	0	0.00	68.60	1.1	337	0.32%
2023/07/20	1	68.70	0.1	68.50	68.80	0.9	336	0.28%
2023/07/19	0.1	68.70	4	68.20	68.20	-3.9	334	-1.17%
2023/07/18	0.1	68.90	0	0.00	68.80	0.1	333	0.02%
2023/07/14	0.1	70.10	0	0.00	69.70	0.1	330	0.02%
2023/07/13	0.1	70.00	0	0.00	69.40	0.1	328	0.02%
2023/07/11	0.1	69.00	1	70.40	69.90	-0.9	324	-0.29%
2023/07/10	1.1	68.82	0	0.00	68.70	1.1	318	0.34%
2023/07/03	0.2	69.91	0	0.00	70.00	0.2	315	0.05%
2023/06/29	6.1	70.24	20	68.68	68.70	-13.9	308	-4.52%
2023/06/28	18.4	69.38	1	70.00	69.90	17.4	299	5.79%
2023/06/27	3	67.40	1	67.20	67.20	2	283	0.71%
2023/06/26	2.1	74.66	0	0.00	74.00	2.1	268	0.79%
2023/06/20	0.1	75.00	11	75.00	75.00	-10.9	245	-4.45%
2023/06/19	11.1	75.24	0	0.00	75.00	11.1	236	4.68%
2023/06/16	1.1	74.09	0	0.00	73.90	1.1	221	0.48%
2023/06/14	1	73.00	0	0.00	73.00	1	209	0.48%
2023/06/13	1	72.70	0	0.00	72.80	1	207	0.48%
2023/06/12	1	73.20	0	0.00	72.80	1	205	0.49%
2023/06/09	1	72.90	1	72.60	72.60	0	197	0.00%
2023/06/05	1	70.60	1	70.60	70.80	0	179	0.00%
2023/05/17	1	70.20	0	0.00	69.90	1	192	0.52%
2023/05/16	1	69.50	0	0.00	69.70	1	187	0.53%
2023/05/10	0	0.00	10	70.20	70.50	-10	183	-5.45%
2023/05/09	10	70.60	1	69.90	69.70	9	179	5.01%
2023/05/08	1.5	69.47	0	0.00	69.50	1.5	175	0.85%
2023/04/26	1	65.50	0	0.00	66.10	1	172	0.58%
2023/04/25	6	65.60	0	0.00	66.00	6	172	3.48%
2023/04/20	0	0.00	5	66.70	66.80	-5	169	-2.94%
2023/04/11	1	68.20	0	0.00	68.20	1	164	0.61%
2023/04/10	0	0.00	2	67.90	67.80	-2	160	-1.24%
2023/03/29	5	66.30	0	0.00	66.40	5	153	3.27%
2023/03/27	2	66.35	0	0.00	66.40	2	153	1.30%
2023/03/21	0	66.30	0	0.00	66.50	0	155	0.01%
2023/03/20	0	66.30	0	0.00	66.20	0	155	0.01%
2023/03/16	0	66.60	0	0.00	66.50	0	156	0.01%
2023/03/15	0	66.60	0	0.00	66.60	0	157	0.00%
2023/03/14	0	66.40	0	0.00	66.30	0	159	0.00%
2023/03/13	0	66.80	0	0.00	66.90	0	162	0.01%
2023/03/10	0	67.40	0	0.00	67.30	0	160	0.01%
2023/03/06	0	68.60	0	0.00	68.20	0	164	0.01%
2023/03/02	0	66.40	2	66.20	66.70	-2	153	-1.30%
2023/03/01	0	67.10	0	0.00	67.00	0	152	0.01%
2023/02/23	0	65.80	0	0.00	66.00	0	145	0.01%
2023/02/22	0	65.60	0	0.00	65.60	0	144	0.00%
2023/02/17	1	64.90	0	0.00	64.90	1	145	0.69%
2023/02/13	0	63.70	0	0.00	63.60	0	152	0.00%
2023/02/08	0	0.00	3	63.13	63.00	-3	150	-1.99%
2023/02/06	2	62.70	0	0.00	62.90	2	150	1.33%
2023/02/02	0	62.40	0	0.00	61.90	0	142	0.00%
2023/01/17	0	60.20	0	0.00	60.30	0	137	0.00%
2023/01/16	0	60.10	0	0.00	60.00	0	138	0.01%
2023/01/12	0	60.70	0	0.00	60.30	0	141	0.01%
2023/01/10	0	60.30	0	0.00	60.20	0	144	0.00%
2023/01/04	0	59.70	0	0.00	59.90	0	149	0.00%
2022/12/28	0	59.85	0	0.00	59.80	0	149	0.01%
2022/12/27	0	60.00	0	0.00	60.10	0	150	0.00%
2022/12/15	0	60.20	0	60.30	60.50	0	170	-0.01%
2022/12/14	0	60.00	0	0.00	60.10	0	171	0.00%
2022/12/12	0	60.50	0	0.00	59.90	0	172	0.00%
2022/12/07	0	60.70	0	0.00	60.10	0	168	0.00%
2022/12/06	1	60.90	0	0.00	60.70	1	166	0.60%
2022/12/01	0	61.70	1	62.00	61.80	-1	156	-0.63%
2022/11/30	1	63.30	0	0.00	63.40	1	154	0.65%
2022/11/18	0.1	61.90	0	0.00	61.90	0.1	146	0.06%
2022/11/15	0	62.30	0	0.00	62.20	0	139	0.00%
2022/11/08	0	58.40	0	0.00	58.00	0	136	0.00%
2022/10/25	0	56.20	0	0.00	55.70	0	145	0.01%
2022/10/18	0	58.40	0	0.00	58.40	0	146	0.01%
2022/10/13	1	57.60	0	0.00	57.20	1	141	0.71%
2022/10/12	0	0.00	0.2	59.70	59.40	-0.2	140	-0.12%
2022/10/11	1	59.50	0	0.00	59.40	1	139	0.72%
2022/10/07	1	59.70	0	0.00	60.20	1	138	0.72%
2022/10/05	0.2	60.71	0	0.00	60.30	0.2	137	0.13%
2022/09/29	1	59.70	0	0.00	60.60	1	134	0.74%
2022/09/28	1	60.00	0	0.00	59.80	1	130	0.76%
2022/09/23	0	63.00	0	0.00	62.70	0	129	0.00%
2022/09/22	0	62.90	0	0.00	63.40	0	128	0.00%
2022/09/16	0	64.30	0	0.00	64.50	0	122	0.01%
2022/09/13	0	64.60	0	0.00	64.60	0	126	0.01%
2022/09/06	1	63.50	0	0.00	64.20	1	133	0.75%
2022/08/18	0	66.40	0	0.00	66.10	0	151	0.01%
2022/08/16	0	66.80	10	66.68	66.90	-10	158	-6.30%
2022/08/15	10	67.70	1	68.00	66.90	9	158	5.70%
2022/08/12	0	0.00	10	65.93	66.10	-10	150	-6.66%
2022/08/10	0	66.70	0	0.00	65.10	0	140	0.00%
2022/08/04	0	64.50	0	0.00	65.50	0	148	0.00%
2022/07/27	5	65.68	5	65.50	65.40	0	143	0.00%
2022/07/22	0	64.00	0	0.00	64.00	0	141	0.00%
2022/07/19	0	63.80	0	0.00	64.10	0	145	0.00%
2022/07/15	0	62.40	0	0.00	62.30	0	145	0.00%
2022/07/13	0	61.80	0	0.00	62.00	0	146	0.01%
2022/07/08	0	62.50	0	0.00	62.40	0	148	0.00%
2022/07/07	0	61.80	0	0.00	62.10	0	149	0.01%
2022/07/04	0.1	61.30	0	0.00	61.60	0.1	153	0.07%
2022/06/23	0	63.60	0	0.00	63.60	0	150	0.00%
2022/06/20	0	64.50	0	0.00	63.80	0	151	0.00%
2022/06/17	0	0.00	2	64.80	65.00	-2	148	-1.34%
2022/06/09	0	0.00	10	66.30	66.20	-10	152	-6.54%
2022/06/07	0	66.80	0	0.00	66.50	0	153	0.01%
2022/06/06	10	67.28	0	0.00	66.90	10	153	6.52%
2022/06/02	0	65.60	0	0.00	65.70	0	153	0.01%
2022/06/01	0	66.40	0	0.00	66.00	0	158	0.01%
2022/05/30	0	66.30	0	0.00	65.30	0	155	0.01%
2022/05/27	0	65.10	0	0.00	65.00	0	157	0.01%
2022/05/26	5	64.98	0	0.00	64.90	5	162	3.08%
2022/05/24	2	67.40	0	0.00	67.40	2	174	1.15%
2022/05/20	0	67.40	0	0.00	67.30	0	179	0.02%
2022/05/18	0	67.10	0	0.00	67.20	0	189	0.01%
2022/05/17	0	67.36	0	0.00	67.20	0	190	0.01%
2022/05/16	0.1	67.30	0	0.00	67.10	0.1	188	0.03%
2022/05/12	0	65.60	0	0.00	65.60	0	188	0.00%
2022/05/10	2	65.70	0	0.00	65.70	2	190	1.05%
2022/05/09	0	65.80	1	66.10	65.80	-1	194	-0.51%
2022/05/06	0	69.96	0	0.00	66.40	0	201	0.00%
2022/05/05	0	66.30	0	0.00	66.30	0	201	0.00%
2022/05/03	0	65.50	0	0.00	65.90	0	204	0.00%
2022/04/26	0	67.00	0	0.00	66.50	0	206	0.01%
2022/04/20	0	67.10	0	0.00	67.60	0	213	0.01%
2022/04/19	0	67.90	0	0.00	67.20	0	213	0.00%
2022/04/18	0	66.60	1	66.70	66.50	-1	214	-0.46%
2022/04/15	0	66.40	0	0.00	66.50	0	214	0.00%
2022/04/12	1	66.30	0	0.00	66.20	1	219	0.46%
2022/04/11	1	66.60	0	0.00	66.80	1	218	0.46%
2022/04/08	0	67.30	0	0.00	67.50	0	216	0.00%
2022/03/29	0	67.30	0	0.00	67.30	0	220	0.00%
2022/03/25	0	67.83	0	0.00	67.60	0	221	0.01%
2022/03/23	0	67.90	1	67.70	67.60	-1	219	-0.45%
2022/03/21	0	67.80	0	0.00	67.70	0	219	0.00%
2022/03/18	0	68.00	1	67.50	68.20	-1	219	-0.45%
2022/03/15	0	67.20	0	0.00	67.00	0	225	0.01%
2022/03/11	0	67.80	0	0.00	67.60	0	227	0.00%
2022/03/08	1	66.80	0	0.00	66.80	1	235	0.43%
2022/03/07	1	68.39	0	0.00	67.50	1	232	0.44%
2022/03/04	0	69.20	0	0.00	68.90	0	229	0.00%
2022/03/03	0	0.00	2	68.80	69.00	-2	238	-0.84%
2022/03/02	0	68.70	0	0.00	69.00	0	243	0.00%
2022/02/24	0	69.50	0	0.00	69.70	0	234	0.00%
2022/02/22	0	69.70	0	0.00	69.80	0	222	0.00%
2022/02/21	3	70.20	3	69.90	71.00	0	220	0.01%
2022/02/18	0	0.00	1	69.00	69.00	-1	219	-0.45%
2022/02/16	0	68.90	0	0.00	69.00	0	224	0.00%
2022/02/15	0	69.23	0	0.00	68.70	0	226	0.01%
2022/02/10	0	0.00	2	68.90	69.10	-2	229	-0.87%
2022/02/08	2	68.40	0	0.00	68.30	2	227	0.88%
2022/02/07	0	67.00	0	0.00	67.20	0	224	0.01%
2022/01/26	2	66.80	1	66.70	66.70	1	228	0.44%
2022/01/25	1	66.60	0	0.00	66.90	1	231	0.43%
2022/01/24	0	66.70	0	0.00	66.60	0	237	0.00%
2022/01/19	1	67.20	0	0.00	67.10	1	233	0.43%
2022/01/07	5	68.40	0	0.00	68.40	5	246	2.03%
2022/01/06	0	68.50	0	0.00	68.40	0	244	0.00%
2022/01/03	0.1	68.30	1	68.20	68.00	-1	244	-0.39%
2021/12/28	1	67.50	1	67.70	67.50	0	246	0.00%
2021/12/09	1	67.50	0	0.00	67.90	1	277	0.36%
2021/12/08	0	0.00	0.4	67.90	67.50	-0.4	278	-0.13%
2021/11/25	1	68.40	0	0.00	68.10	1	285	0.35%
2021/11/23	0	0.00	0.1	68.50	68.00	-0.1	285	-0.02%
2021/11/17	1	68.00	0	0.00	67.70	1	287	0.35%
2021/11/15	0	0.00	1	70.20	69.10	-1	294	-0.34%
2021/11/02	0	0.00	2	70.10	70.10	-2	354	-0.56%
2021/10/25	0	0.00	1	68.00	68.10	-1	408	-0.24%
2021/10/21	1	68.60	1	69.00	68.70	0	430	0.00%
2021/10/18	0	0.00	1	67.70	67.90	-1	444	-0.23%
2021/10/15	1	67.90	0	0.00	68.10	1	461	0.22%
2021/10/14	0	0.00	1	67.60	67.70	-1	472	-0.21%
2021/10/12	1.2	66.60	0	0.00	67.30	1.2	486	0.24%
2021/10/07	1	66.40	0	0.00	66.90	1	513	0.19%
2021/09/28	0	0.00	1	67.80	67.80	-1	801	-0.12%
2021/09/27	2	67.90	2	67.85	67.50	0	809	0.00%
2021/09/24	0.2	67.70	0	0.00	67.60	0.2	831	0.02%
2021/09/16	2	67.00	0	0.00	67.50	2	892	0.22%
2021/09/03	1.1	69.49	0	0.00	68.90	1.1	1,008	0.11%
2021/08/23	0	0.00	1	69.60	69.70	-1	1,140	-0.09%
2021/08/19	0.1	70.00	0	0.00	69.40	0.1	1,138	0.00%
2021/08/18	1	69.80	1	68.60	70.80	0	1,135	0.00%
2021/08/17	0	0.00	1	71.20	70.00	-1	1,125	-0.09%
2021/08/13	0	0.00	3	73.50	73.00	-3	1,114	-0.27%
2021/08/11	1	72.60	0	0.00	72.30	1	1,117	0.09%
2021/08/09	2	74.50	0	0.00	73.90	2	1,133	0.18%
2021/08/05	0	0.00	0	76.00	76.10	0	1,137	0.00%
2021/08/03	3	74.10	0	0.00	75.80	3	1,166	0.26%
2021/08/02	0	0.00	0.2	73.40	73.50	-0.2	1,189	-0.02%
2021/07/29	1	72.60	0	0.00	72.50	1	1,218	0.08%
2021/07/28	0	0.00	1	71.70	72.00	-1	1,221	-0.08%
2021/07/27	2	74.50	0	0.00	73.90	2	1,229	0.16%
2021/07/26	0	0.00	1.1	75.33	75.50	-1.1	1,228	-0.09%
2021/07/22	1	74.50	1	73.10	72.90	0	1,242	0.00%
2021/07/21	2	73.35	0	0.00	73.20	2	1,240	0.16%
2021/07/20	2	75.40	1	75.00	74.40	1	1,228	0.08%
2021/07/19	1	76.50	0.2	76.50	76.30	0.8	1,221	0.06%
2021/07/15	0	75.30	0.4	76.56	76.70	-0.4	1,242	-0.03%
2021/07/14	0	0.00	1.3	76.61	75.60	-1.3	1,242	-0.10%
2021/07/13	3	77.20	2.1	75.60	75.10	0.9	1,228	0.07%
2021/07/12	0.1	81.00	4	79.18	77.80	-3.9	1,188	-0.33%
2021/07/09	1	79.10	2	79.55	79.00	-1	1,158	-0.09%
2021/07/08	2	78.75	3	79.27	79.60	-1	1,160	-0.09%
2021/07/07	12	79.79	8.2	79.58	79.30	3.8	1,153	0.33%
2021/07/06	8	78.09	0	0.00	78.80	8	1,086	0.74%
2021/07/05	0	0.00	1	74.50	74.50	-1	1,018	-0.10%
2021/07/02	3	71.63	1	71.10	72.40	2	994	0.20%
2021/07/01	1.1	70.79	1	71.20	70.60	0.1	1,027	0.00%
2021/06/30	1	73.00	5	73.00	73.20	-4	1,009	-0.40%
2021/06/28	0	0.00	1	73.60	73.70	-1	999	-0.10%
2021/06/25	2	74.00	5	73.96	73.40	-3	991	-0.30%
2021/06/24	0	0.00	1	73.50	73.30	-1	975	-0.10%
2021/06/23	2	74.10	13	73.75	73.30	-11	967	-1.14%
2021/06/22	17	74.05	7	73.53	74.50	10	936	1.07%
2021/06/17	2	71.60	2	71.80	71.70	0	874	0.00%
2021/06/16	1	71.10	0	0.00	71.50	1	872	0.11%
2021/06/15	2	71.60	0	0.00	71.60	2	871	0.24%
2021/06/11	1	71.70	0	0.00	72.20	1	867	0.12%
2021/06/10	0.2	71.50	0	0.00	72.00	0.2	862	0.02%
2021/06/09	1	72.00	0	0.00	71.50	1	862	0.12%
2021/06/03	1	71.90	4	71.05	71.90	-3	818	-0.37%
2021/05/28	3	67.03	2	67.40	67.30	1	827	0.12%
2021/05/27	0	0.00	1	65.20	66.90	-1	837	-0.12%
2021/05/26	0	0.00	1	65.00	65.70	-1	838	-0.12%
2021/05/25	0	0.00	1	65.00	64.90	-1	839	-0.12%
2021/05/18	1	63.50	0	0.00	63.40	1	846	0.12%
2021/05/17	0	0.00	1	62.10	61.00	-1	840	-0.12%
2021/05/14	6	65.10	0	0.00	64.50	6	824	0.73%
2021/05/13	1	65.00	0	0.00	63.80	1	813	0.12%
2021/05/12	3	65.67	0	0.00	64.60	3	798	0.38%
2021/05/11	0.1	71.10	0	0.00	69.70	0.1	763	0.01%
2021/05/10	0	0.00	10	70.80	72.10	-10	740	-1.35%
2021/05/07	1	69.80	1	70.00	69.50	0	702	0.00%
2021/05/05	10	67.70	6	65.40	67.30	4	670	0.60%
2021/04/29	7	70.47	2	70.55	70.00	5	640	0.78%
2021/04/28	0	0.00	1	70.20	70.10	-1	629	-0.16%
2021/04/27	1	69.00	0	0.00	68.60	1	620	0.16%
2021/04/22	3	70.63	0	0.00	68.40	3	621	0.48%
2021/04/21	0	0.00	1	70.20	70.30	-1	601	-0.17%
2021/04/14	14	67.49	3	68.60	67.20	11	615	1.79%
2021/04/13	1	69.50	2	68.90	68.90	-1	603	-0.17%
2021/04/12	0	0.00	1.1	69.57	68.70	-1.1	594	-0.18%
2021/04/08	1	69.60	22	69.56	68.80	-21	580	-3.62%
2021/04/07	23	68.73	18	68.11	69.00	5	565	0.88%
2021/04/01	0	0.00	20	66.05	65.70	-20	532	-3.76%
2021/03/31	15	65.90	0	0.00	66.60	15	523	2.87%
2021/03/29	0.2	64.84	0.1	64.70	64.40	0.1	507	0.02%
2021/03/26	0	0.00	3	64.40	64.20	-3	512	-0.59%
2021/03/25	1	64.40	1	64.80	64.20	0	521	0.00%
2021/03/23	0	0.00	1.7	64.44	64.60	-1.7	519	-0.32%
2021/03/19	1	63.90	0.2	64.30	64.30	0.8	519	0.16%
2021/03/16	0	0.00	2	64.25	64.00	-2	522	-0.38%
2021/03/15	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/03/12	2	64.80	1	65.20	65.00	1	519	0.19%
2021/03/11	4	64.70	31.2	64.40	64.60	-27.2	530	-5.13%
2021/03/10	8	66.95	1	66.80	66.00	7	520	1.35%
2021/03/09	9	66.54	6	66.93	66.90	3	516	0.58%
2021/03/08	21.2	66.58	22	67.67	66.50	-0.8	511	-0.16%
2021/03/05	8	64.40	11	64.81	65.00	-3	485	-0.62%
2021/03/04	27	63.96	1	63.70	63.10	26	488	5.32%
2021/03/03	0	0.00	5	63.10	63.00	-5	480	-1.04%
2021/03/02	0.6	63.00	0	0.00	63.00	0.6	476	0.12%
2021/02/24	1.1	62.01	8	62.40	61.60	-6.9	459	-1.50%
2021/02/23	13	62.93	13	62.50	62.30	0	456	0.00%
2021/02/22	8	62.50	1	62.70	62.60	7	452	1.55%
2021/02/18	0	0.00	1	60.60	60.90	-1	449	-0.22%
2021/02/05	0	0.00	1	58.90	58.60	-1	447	-0.22%
2021/02/04	0	0.00	0.1	58.50	58.10	-0.1	455	-0.01%
2021/02/03	0	0.00	1	58.50	58.40	-1	471	-0.21%
2021/02/02	1	57.90	0	0.00	57.90	1	497	0.20%
2021/01/26	5	58.20	2	58.30	58.00	3	506	0.59%
2021/01/22	0.1	58.10	0	0.00	57.80	0.1	526	0.01%
2021/01/21	0.1	58.30	0	0.00	58.30	0.1	528	0.02%
2021/01/20	0	0.00	3	59.30	59.10	-3	534	-0.56%
2021/01/18	0	0.00	0.1	60.78	60.10	-0.1	541	-0.02%
2021/01/15	1	60.70	0.1	61.00	60.70	0.9	541	0.16%
2021/01/13	0	61.60	10	61.40	61.10	-10	538	-1.86%
2021/01/12	0	0.00	10	62.34	61.60	-10	531	-1.88%
2021/01/11	20	62.40	5	62.70	62.60	15	520	2.88%
2021/01/08	0	60.60	5	60.56	61.00	-5	491	-1.02%
2021/01/07	10	60.68	4	60.40	60.70	6	486	1.23%
2021/01/06	11.9	60.42	0	0.00	60.40	11.9	482	2.46%
2021/01/04	0	60.70	0	0.00	61.30	0	470	0.00%
2020/12/31	0	60.40	2	60.70	60.60	-2	465	-0.43%
2020/12/30	2	60.65	0	0.00	60.50	2	468	0.43%
2020/12/29	0	0.00	2	62.05	61.00	-2	467	-0.43%
2020/12/24	0.2	60.10	0	0.00	59.90	0.2	449	0.03%
2020/12/23	0	0.00	1	59.80	60.00	-1	448	-0.22%
2020/12/22	1	61.00	8	60.50	59.50	-7	449	-1.56%
2020/12/21	10	61.46	3	61.33	61.00	7	444	1.57%
2020/12/17	0	60.00	10	60.00	60.10	-10	432	-2.31%
2020/12/16	0	0.00	20	60.30	60.10	-20	430	-4.65%
2020/12/15	0	0.00	10	60.20	59.80	-10	427	-2.34%
2020/12/14	2	60.95	0	0.00	60.80	2	422	0.48%
2020/12/11	2	60.60	10	60.00	60.10	-8	414	-1.93%
2020/12/10	0.1	60.50	1	60.20	60.10	-0.9	407	-0.22%
2020/12/09	10.1	60.30	0	0.00	60.10	10.1	406	2.48%
2020/12/08	0	0.00	1	59.60	59.70	-1	404	-0.25%
2020/12/07	0	59.20	2	59.60	59.20	-2	400	-0.50%
2020/12/04	3	60.37	0	0.00	60.50	3	386	0.78%
2020/12/03	0	60.60	2	60.70	60.90	-2	382	-0.52%
2020/12/02	0	0.00	11	60.72	60.90	-11	380	-2.89%
2020/12/01	4	62.00	22	62.08	61.60	-18	373	-4.82%
2020/11/30	13	61.38	4	61.40	62.00	9	361	2.49%
2020/11/27	1	60.00	1	59.90	59.80	0	341	0.00%
2020/11/26	0	59.40	1	59.50	59.70	-1	338	-0.29%
2020/11/25	0	0.00	5	59.30	58.80	-5	337	-1.48%
2020/11/20	4	58.10	6	58.00	58.40	-2	329	-0.61%
2020/11/18	0.1	57.30	0	0.00	57.30	0.1	326	0.02%
2020/11/16	1	58.20	37	58.51	58.10	-36	322	-11.17%
2020/11/13	0.1	59.30	10	59.42	59.40	-9.9	316	-3.13%
2020/11/12	0	59.50	56	59.84	59.50	-56	315	-17.76%
2020/11/11	0	0.00	18	59.76	60.40	-18	310	-5.80%
2020/11/10	18	59.22	27	59.92	59.60	-9	294	-3.06%
2020/11/09	6	57.13	3	56.97	57.80	3	269	1.11%
2020/11/06	1	56.10	0	0.00	56.00	1	262	0.38%
2020/11/05	0	55.50	4	55.80	55.90	-4	261	-1.52%
2020/11/04	11	55.56	1	55.60	55.50	10	268	3.73%
2020/11/03	0	0.00	1	55.90	55.20	-1	267	-0.37%
2020/11/02	16	55.88	0	0.00	55.50	16	266	6.00%
2020/10/30	3	57.20	2	55.60	57.00	1	262	0.38%
2020/10/29	0	0.00	1	55.40	55.70	-1	253	-0.39%
2020/10/28	1	55.10	3	55.13	55.40	-2	249	-0.80%
2020/10/27	18	54.74	1	55.00	55.00	17	241	7.05%
2020/10/26	2	54.10	1	54.10	54.10	1	238	0.42%
2020/10/23	11	53.30	0	0.00	53.50	11	234	4.70%
2020/10/22	0	0.00	7	52.79	53.10	-7	234	-2.98%
2020/10/20	10	52.00	1	52.30	52.00	9	237	3.80%
2020/10/16	11	51.87	0	0.00	51.60	11	247	4.44%
2020/10/15	10	52.00	1	52.00	51.60	9	250	3.59%
2020/10/12	1	52.11	0	0.00	52.00	1	277	0.37%
2020/10/07	4	52.48	2	52.35	52.30	2	305	0.66%
2020/10/06	1	50.70	0	0.00	51.30	1	308	0.32%
2020/10/05	4	51.38	0	0.00	50.60	4	311	1.28%
2020/09/29	1	51.00	0	0.00	51.00	1	322	0.31%
2020/09/24	0.1	51.60	0	0.00	51.00	0.1	347	0.01%
2020/09/16	0	0.00	1	53.00	53.00	-1	373	-0.27%
2020/09/15	0	0.00	1	53.00	53.00	-1	375	-0.27%
2020/09/14	0	0.00	1	53.00	52.90	-1	379	-0.26%
2020/09/11	2	52.80	0	0.00	52.80	2	385	0.52%
2020/09/10	1	52.60	0	0.00	53.00	1	385	0.26%
2020/09/09	0	0.00	1	52.30	52.60	-1	387	-0.26%
2020/09/08	2	52.40	0	0.00	52.50	2	396	0.50%
2020/09/02	1	52.10	0	0.00	52.30	1	426	0.23%
2020/08/31	1	52.00	3	52.13	52.00	-2	442	-0.45%
2020/08/26	2	51.85	0	0.00	51.90	2	466	0.43%
2020/08/24	1	52.10	0	0.00	51.80	1	470	0.21%
2020/08/21	1	52.00	1	51.80	51.80	0	471	0.00%
2020/08/20	10	51.98	1	51.00	51.40	9	471	1.91%
2020/08/19	4	53.55	0	0.00	53.40	4	465	0.86%
2020/08/18	1	53.50	0	0.00	53.60	1	465	0.21%
2020/08/17	1	53.70	0	0.00	53.70	1	467	0.21%
2020/08/13	0	0.00	1	53.90	53.70	-1	466	-0.21%
2020/08/12	1	54.00	0	0.00	54.00	1	464	0.22%
2020/08/11	4	53.50	0	0.00	53.50	4	463	0.86%
2020/08/10	12	54.07	1	54.20	54.00	11	465	2.36%
2020/08/07	0	0.00	3	52.50	52.80	-3	460	-0.65%
2020/08/06	3	52.47	0	0.00	52.40	3	462	0.65%
2020/08/05	12	53.37	0	0.00	53.10	12	468	2.56%
2020/08/04	15	52.93	0	0.00	52.90	15	470	3.19%
2020/08/03	4	51.75	0	0.00	52.00	4	465	0.86%
2020/07/31	3	50.93	0	0.00	50.70	3	466	0.64%
2020/07/30	22	51.00	0	0.00	51.30	22	466	4.71%
2020/07/28	2	48.55	2	49.00	48.70	0	461	0.00%
2020/07/27	1	48.85	0	0.00	48.50	1	460	0.22%
2020/07/21	1	50.90	0	0.00	50.40	1	448	0.22%
2020/07/17	0	0.00	1	52.00	50.90	-1	444	-0.22%
2020/07/16	2	52.40	0	0.00	52.30	2	442	0.45%
2020/07/07	0	0.00	2	56.60	56.30	-2	407	-0.49%
2020/07/03	3	56.77	1	56.00	56.00	2	402	0.50%
2020/06/24	1	54.30	0	0.00	54.60	1	384	0.26%
2020/06/23	1	54.20	1	54.20	54.30	0	386	0.00%
2020/06/22	0	0.00	1	54.20	54.20	-1	390	-0.26%
2020/06/15	2	54.50	1	54.70	54.30	1	421	0.24%
2020/06/12	1	54.90	2	54.30	55.30	-1	419	-0.24%
2020/06/11	22	56.97	1	56.70	56.00	21	421	4.98%
2020/06/10	1	57.50	1	57.60	57.60	0	415	0.00%
2020/06/09	0	0.00	5	56.84	57.80	-5	415	-1.20%
2020/06/08	0	0.00	5	56.10	56.30	-5	411	-1.22%
2020/06/05	14	54.86	0	0.00	55.00	14	397	3.52%
2020/06/03	1	54.80	1	54.60	54.70	0	399	0.00%
2020/06/02	12	55.02	0	0.00	55.20	12	386	3.10%
2020/05/29	0	0.00	1	53.90	53.80	-1	373	-0.27%
2020/05/25	1	52.60	0	0.00	52.60	1	370	0.27%
2020/05/22	2	52.80	0	0.00	52.90	2	369	0.54%
2020/05/21	1	53.40	0	0.00	53.00	1	366	0.27%
2020/05/18	2	53.25	0	0.00	53.20	2	359	0.56%
2020/05/15	2	53.80	0	0.00	53.60	2	357	0.56%
2020/05/14	1	54.50	0	0.00	54.30	1	353	0.28%
2020/05/13	0	0.00	1	54.40	54.60	-1	359	-0.28%
2020/05/12	1	54.10	4	54.75	54.50	-3	358	-0.84%
2020/05/05	5	53.80	0	0.00	53.80	5	339	1.47%
2020/05/04	1	53.60	0	0.00	53.80	1	342	0.29%
2020/04/24	1	52.30	0	0.00	52.20	1	350	0.29%
2020/04/22	0	0.00	6	51.80	52.00	-6	353	-1.70%
2020/04/21	2	52.25	0	0.00	52.00	2	353	0.57%
2020/04/16	1	53.00	0	0.00	53.60	1	337	0.30%
2020/04/15	2	53.05	0	0.00	53.90	2	334	0.60%
2020/04/13	2	51.50	0	0.00	51.40	2	326	0.61%
2020/04/09	1	50.90	0	0.00	50.90	1	319	0.31%
2020/04/08	6	49.52	0	0.00	50.50	6	317	1.89%
2020/04/07	1	49.30	0	0.00	49.50	1	318	0.31%
2020/04/06	3	48.80	1	48.95	48.90	2	317	0.63%
2020/03/31	1	49.55	0	0.00	49.20	1	315	0.32%
2020/03/26	1	51.40	1	50.90	50.50	0	311	0.00%
2020/03/23	1	48.65	0	0.00	48.20	1	298	0.33%
2020/03/20	0	0.00	1	49.00	49.60	-1	298	-0.33%
2020/03/19	1	44.65	0	0.00	45.10	1	292	0.34%
2020/03/16	0.1	55.10	2	55.55	55.00	-2	254	-0.77%
2020/03/13	3	55.83	0	0.00	56.80	3	250	1.20%
2020/03/12	0	0.00	3	59.10	59.70	-3	241	-1.24%
2020/03/11	0	0.00	1	61.30	60.40	-1	237	-0.42%
2020/03/10	1	61.30	1	60.00	61.40	0	235	0.00%
2020/03/05	1	62.30	1	62.30	62.30	0	235	0.00%
2020/03/03	1	62.20	0	0.00	62.20	1	234	0.43%
2020/02/27	0	0.00	1	63.00	62.20	-1	239	-0.42%
2020/02/26	1	63.00	0	0.00	63.00	1	238	0.42%
2020/02/14	3	63.40	0	0.00	64.00	3	242	1.23%
2020/02/06	1	60.50	0	0.00	60.60	1	237	0.42%
2020/01/17	1	65.20	0	0.00	65.20	1	214	0.47%
2019/12/25	0	0.00	1	67.10	67.00	-1	213	-0.47%
2019/12/18	0	0.00	2	66.25	66.30	-2	223	-0.90%
2019/12/17	1	66.10	1	66.00	66.10	0	223	0.00%
2019/12/12	2	66.00	0	0.00	66.30	2	219	0.91%
2019/12/05	1	66.50	0	0.00	66.50	1	220	0.45%
2019/12/04	0	0.00	2	67.00	66.80	-2	221	-0.90%
2019/11/28	1	68.40	1	68.30	68.30	0	212	0.00%
2019/11/20	1	68.10	0	0.00	68.00	1	222	0.45%
2019/09/27	1	68.50	0	0.00	68.60	1	273	0.37%
2019/09/24	1	70.70	0	0.00	70.00	1	283	0.35%
2019/09/09	0	0.00	1	68.00	68.00	-1	318	-0.31%
2019/09/06	0	0.00	1	68.60	68.50	-1	321	-0.31%
2019/08/30	0	0.00	1	68.30	68.30	-1	412	-0.24%
2019/08/08	0	0.00	2	69.60	70.50	-2	460	-0.43%
2019/08/07	4	69.43	0	0.00	69.40	4	461	0.87%
2019/08/05	1	70.00	10	70.00	70.30	-9	462	-1.95%
2019/08/01	13	71.25	0	0.00	70.80	13	452	2.87%
2019/07/19	1	70.80	0	0.00	71.00	1	441	0.23%
2019/07/18	1	70.50	0	0.00	70.40	1	438	0.23%
2019/06/19	0	0.00	1	71.40	71.10	-1	478	-0.21%
2019/06/14	0	0.00	1	71.20	71.10	-1	467	-0.21%
2019/06/13	2	71.15	0	0.00	70.90	2	465	0.43%
2019/06/05	0	0.00	5	76.86	76.90	-5	381	-1.31%
2019/05/28	1	74.40	1	77.60	77.60	0	382	0.00%
2019/05/06	1	77.20	2	77.25	76.90	-1	392	-0.25%
2019/04/29	0	0.00	1	77.40	77.30	-1	392	-0.25%
2019/04/23	0	0.00	1	77.30	78.10	-1	429	-0.23%
2019/04/22	3	78.13	2	78.00	78.20	1	435	0.23%
2019/04/17	0	0.00	1	77.50	78.80	-1	418	-0.24%
2019/04/12	1	76.20	0	0.00	75.70	1	408	0.24%
2019/04/11	0	0.00	2	76.80	76.40	-2	407	-0.49%
2019/04/09	1	76.20	0	0.00	76.00	1	401	0.25%
2019/04/01	0	0.00	2	77.15	77.20	-2	395	-0.51%
2019/03/22	1	75.30	0	0.00	74.20	1	384	0.26%
2019/03/13	0	0.00	1	73.80	73.80	-1	372	-0.27%
2019/03/06	2	75.80	2	75.90	75.70	0	392	0.00%
2019/03/04	1	74.50	0	0.00	76.00	1	379	0.26%
2019/02/27	0	0.00	1	72.30	73.40	-1	369	-0.27%
2019/02/26	2	74.70	0	0.00	72.60	2	358	0.56%
2019/02/14	0	0.00	1	76.30	75.70	-1	365	-0.27%
2019/01/24	0	0.00	1	72.30	72.20	-1	378	-0.26%
2019/01/08	1	67.00	0	0.00	66.20	1	405	0.25%
2019/01/07	1	67.00	0	0.00	66.90	1	415	0.24%
2019/01/04	0	0.00	1	67.00	67.60	-1	425	-0.23%
2019/01/03	1	66.60	0	0.00	66.20	1	450	0.22%
2018/12/27	1	66.30	3	67.40	66.90	-2	522	-0.38%
2018/12/26	0	0.00	1	65.00	64.80	-1	527	-0.19%
2018/12/24	1	65.70	0	0.00	66.00	1	530	0.19%
2018/12/22	5	66.08	0	0.00	66.00	5	537	0.93%
2018/12/21	2	66.15	3	66.10	66.00	-1	547	-0.18%
2018/12/20	1	65.70	0	0.00	65.40	1	553	0.18%
2018/12/19	1	65.50	1	66.10	66.00	0	553	0.00%
2018/12/14	0	0.00	1	65.50	65.80	-1	556	-0.18%
2018/12/06	3	63.30	0	0.00	63.00	3	626	0.48%
2018/12/04	0	0.00	2	66.45	66.10	-2	646	-0.31%
2018/11/29	0	0.00	2	63.55	63.80	-2	649	-0.31%
2018/11/19	1	62.60	0	0.00	62.50	1	717	0.14%
2018/11/14	0	0.00	1	63.80	63.70	-1	751	-0.13%
2018/11/13	2	62.40	0	0.00	62.50	2	785	0.25%
2018/11/12	1	62.70	0	0.00	62.70	1	790	0.13%
2018/11/08	0	0.00	1	63.30	63.00	-1	809	-0.12%
2018/11/07	1	62.40	2	62.40	62.40	-1	822	-0.12%
2018/11/06	0	0.00	1	61.80	62.10	-1	846	-0.12%
2018/11/01	1	59.20	1	60.00	59.40	0	861	0.00%
2018/10/22	1	61.60	0	0.00	61.50	1	1,035	0.10%
2018/10/18	0	0.00	1	59.40	59.20	-1	1,109	-0.09%
2018/10/16	0	0.00	2	60.50	59.90	-2	1,158	-0.17%
2018/10/15	3	60.33	0	0.00	59.80	3	1,193	0.25%
2018/10/12	1	59.40	0	0.00	59.30	1	1,198	0.08%
2018/10/11	5	58.06	1	58.50	58.40	4	1,195	0.33%
2018/10/09	1	64.80	0	0.00	63.70	1	1,178	0.08%
2018/10/05	0	0.00	1	65.00	68.10	-1	1,183	-0.08%
2018/09/25	1	72.90	0	0.00	72.60	1	1,222	0.08%
2018/09/13	3	74.50	0	0.00	74.80	3	1,243	0.24%
2018/09/06	0	0.00	1	84.90	84.20	-1	1,208	-0.08%
2018/09/03	1	87.80	0	0.00	86.20	1	1,236	0.08%
2018/08/15	0	0.00	22	87.00	88.00	-22	1,247	-1.76%
2018/08/14	0	0.00	1	86.10	86.50	-1	1,254	-0.08%
2018/08/09	1	88.30	0	0.00	88.00	1	1,210	0.08%
2018/08/08	0	0.00	2	87.15	87.50	-2	1,215	-0.16%
2018/08/07	1	88.00	5	88.30	87.90	-4	1,211	-0.33%
2018/08/03	0	0.00	1	91.80	91.80	-1	1,193	-0.08%
2018/08/01	4	92.88	1	91.70	94.00	3	1,198	0.25%
2018/07/31	0	0.00	3	91.53	89.10	-3	1,185	-0.25%
2018/07/26	1	93.90	0	0.00	94.70	1	1,230	0.08%
2018/07/25	0	0.00	1	92.50	92.90	-1	1,230	-0.08%
2018/07/23	1	90.00	31	90.29	88.00	-30	1,257	-2.38%
2018/07/20	32	88.98	7	89.00	89.40	25	1,284	1.95%
2018/07/18	3	87.37	0	0.00	87.40	3	1,231	0.24%
2018/07/17	0	0.00	1	86.80	87.20	-1	1,223	-0.08%
2018/07/13	31	84.42	60	84.86	85.20	-29	1,193	-2.43%
2018/07/12	51	83.30	20	83.35	83.70	31	1,164	2.66%
2018/07/10	0	0.00	3	81.50	81.60	-3	1,134	-0.26%
2018/07/09	1	82.40	1	81.70	80.90	0	1,128	0.00%
2018/07/03	0	0.00	2	79.80	79.90	-2	1,115	-0.18%
2018/06/26	1	75.20	0	0.00	76.00	1	1,117	0.09%
2018/06/22	1	77.40	0	0.00	76.70	1	1,105	0.09%
2018/06/19	2	78.10	0	0.00	79.50	2	1,073	0.19%
2018/06/12	0	0.00	1	78.60	79.10	-1	1,034	-0.10%
2018/06/11	1	81.00	0	0.00	81.00	1	1,015	0.10%
2018/05/30	0	0.00	3	81.80	82.00	-3	913	-0.33%
2018/05/29	0	0.00	3	80.43	81.70	-3	896	-0.33%
2018/05/25	1	81.00	0	0.00	81.00	1	868	0.12%
2018/05/23	0	0.00	1	82.00	79.80	-1	845	-0.12%
2018/05/22	0	0.00	3	79.17	79.30	-3	777	-0.39%
2018/05/14	0	0.00	1	76.80	77.30	-1	718	-0.14%
2018/05/09	0	0.00	1	79.00	78.80	-1	651	-0.15%
2018/05/07	13	79.38	2	78.85	79.40	11	591	1.86%
2018/05/04	0	0.00	3	76.53	77.00	-3	547	-0.55%
2018/05/03	13	78.36	0	0.00	76.30	13	525	2.47%
2018/05/02	1	76.80	3	77.30	77.30	-2	483	-0.41%
2018/04/27	2	74.75	0	0.00	74.80	2	397	0.50%
2018/04/26	1	73.90	3	73.63	71.10	-2	336	-0.59%
2018/04/23	1	69.60	0	0.00	68.90	1	262	0.38%
2018/04/13	0	0.00	1	71.80	70.50	-1	240	-0.42%
2018/04/09	0	0.00	1	70.00	69.80	-1	209	-0.48%
2018/03/30	1	64.90	0	0.00	64.40	1	170	0.59%
2018/03/01	0	0.00	1	63.70	63.50	-1	195	-0.51%