森鉅 (8942)-國泰-館前券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	73.60	73.50	-1	345	-0.29%
2024/05/16	2	73.70	2.2	73.70	73.70	-0.2	350	-0.06%
2024/05/13	2	72.80	0	0.00	72.80	2	351	0.57%
2024/05/10	0	0.00	1	72.50	73.10	-1	349	-0.29%
2024/05/08	1	72.20	0	0.00	72.00	1	341	0.29%
2024/05/02	1	73.20	3	73.40	73.10	-2	329	-0.61%
2024/04/30	8	73.13	0	0.00	73.10	8	327	2.44%
2024/04/26	0.1	72.40	0	0.00	72.20	0.1	322	0.02%
2024/04/16	3	71.80	0	0.00	71.80	3	327	0.92%
2024/04/15	0	0.00	0.1	72.80	72.30	-0.1	320	-0.03%
2024/04/12	3	72.50	1	72.60	72.50	2	318	0.63%
2024/04/10	2	73.05	0	0.00	72.80	2	316	0.63%
2024/04/09	1	73.10	0	0.00	73.10	1	314	0.32%
2024/04/08	1	72.30	0	0.00	73.10	1	312	0.32%
2024/04/03	14	73.01	0	0.00	72.80	14	313	4.48%
2024/03/29	1	73.50	0	0.00	73.50	1	303	0.33%
2024/03/28	5	73.56	0	0.00	73.60	5	302	1.65%
2024/03/27	3	73.63	0	0.00	73.80	3	305	0.98%
2024/03/25	2	74.10	0	0.00	74.00	2	300	0.67%
2024/03/22	10	74.46	0	0.00	74.30	10	293	3.40%
2024/03/21	10	74.55	0	0.00	74.50	10	290	3.44%
2024/03/18	0.3	75.00	0	0.00	74.70	0.3	293	0.09%
2024/03/15	0	0.00	1	74.40	74.30	-1	297	-0.34%
2024/03/11	1	74.50	0	0.00	74.50	1	296	0.34%
2024/03/08	3	74.30	0	74.50	74.00	3	298	1.00%
2024/03/06	0	0.00	1	73.00	73.00	-1	281	-0.36%
2024/03/04	3	72.90	0	0.00	72.90	3	273	1.10%
2024/03/01	2	72.45	0	0.00	72.80	2	274	0.73%
2024/02/29	1	72.10	0	0.00	72.00	1	273	0.37%
2024/02/26	0	0.00	3	72.73	72.50	-3	269	-1.11%
2024/02/22	0	0.00	1	73.10	73.00	-1	269	-0.37%
2024/02/16	0	72.20	0	0.00	72.20	0	275	0.01%
2024/02/15	1	72.10	0	0.00	71.70	1	280	0.36%
2024/02/05	2	72.50	0	0.00	72.30	2	287	0.69%
2024/02/02	1	72.30	0.1	72.50	72.30	0.9	295	0.30%
2024/01/29	1	72.70	0	0.00	72.80	1	333	0.30%
2024/01/24	1	72.70	0	0.00	72.50	1	335	0.30%
2024/01/22	1.7	72.34	0	0.00	72.20	1.7	340	0.49%
2024/01/19	0	72.20	0	0.00	72.10	0	340	0.00%
2024/01/12	1	72.30	0	0.00	72.50	1	340	0.29%
2024/01/09	0.1	72.20	5.6	72.32	72.40	-5.5	342	-1.61%
2024/01/08	0.1	72.40	0	0.00	72.20	0.1	342	0.01%
2024/01/05	0	72.30	0	0.00	72.10	0	343	0.01%
2024/01/04	1	72.10	0	0.00	72.00	1	345	0.29%
2024/01/03	0	72.20	0	0.00	71.90	0	366	0.01%
2024/01/02	1	72.30	0	0.00	72.30	1	365	0.27%
2023/12/29	0	0.00	0	72.30	72.20	0	366	-0.01%
2023/12/27	0	72.10	0	0.00	72.00	0	388	0.00%
2023/12/22	1	73.10	0.3	73.50	72.20	0.7	408	0.17%
2023/12/21	1	72.80	3	72.90	73.10	-2	403	-0.50%
2023/12/20	1	73.00	0	0.00	72.80	1	403	0.25%
2023/12/18	0	0.00	1	73.10	73.10	-1	407	-0.25%
2023/12/14	0.1	72.80	1	72.80	72.60	-0.9	408	-0.23%
2023/12/13	1.1	73.00	0	0.00	72.80	1.1	407	0.27%
2023/12/12	2.2	74.93	0	0.00	74.90	2.2	408	0.54%
2023/12/11	0.4	74.71	1	74.40	74.60	-0.6	409	-0.15%
2023/12/08	0.3	74.80	1	74.80	74.50	-0.7	407	-0.17%
2023/12/07	1	75.20	0	0.00	75.10	1	398	0.25%
2023/12/06	0	0.00	1	75.70	75.50	-1	404	-0.25%
2023/12/04	0	0.00	1	76.30	75.60	-1	399	-0.25%
2023/11/21	0	0.00	1	75.40	75.40	-1	418	-0.24%
2023/11/17	1	75.40	1	75.50	75.50	0	431	0.00%
2023/11/16	0	0.00	1	75.10	75.30	-1	434	-0.23%
2023/11/15	2	75.05	0	0.00	75.30	2	436	0.46%
2023/11/14	2	75.40	0	0.00	75.40	2	432	0.46%
2023/11/10	0	0.00	1	74.90	74.90	-1	423	-0.24%
2023/11/09	1	74.70	0	0.00	74.40	1	427	0.23%
2023/11/08	2	74.50	2	73.60	74.60	0	437	0.00%
2023/10/25	1	71.80	0	0.00	72.00	1	537	0.19%
2023/10/17	2	72.65	0	0.00	72.60	2	546	0.37%
2023/10/12	0	0.00	0	71.80	72.10	0	547	0.00%
2023/10/11	5	71.80	0	0.00	71.30	5	546	0.91%
2023/10/05	1	73.20	1	73.50	73.80	0	527	0.00%
2023/10/04	0	0.00	2	73.20	73.20	-2	532	-0.38%
2023/10/03	2	75.40	0	0.00	75.60	2	513	0.39%
2023/10/02	2	75.30	0	0.00	75.40	2	509	0.40%
2023/09/28	1	74.70	0	0.00	75.80	1	504	0.20%
2023/09/26	0.2	74.00	0	0.00	73.90	0.2	494	0.04%
2023/09/15	0	0.00	1	74.50	75.00	-1	539	-0.19%
2023/09/14	1	73.40	0	0.00	74.40	1	539	0.19%
2023/09/12	0	0.00	1	73.00	73.10	-1	554	-0.18%
2023/09/08	1	73.10	0	0.00	73.20	1	548	0.18%
2023/09/06	1	73.60	0	0.00	73.30	1	551	0.18%
2023/09/05	1	73.90	0.3	74.38	74.10	0.7	562	0.12%
2023/09/04	0.1	75.10	0	0.00	75.10	0.1	556	0.01%
2023/09/01	0.3	75.27	0	0.00	75.30	0.3	554	0.05%
2023/08/31	0.1	74.00	0	0.00	74.90	0.1	547	0.01%
2023/08/30	0.1	73.40	0	0.00	73.80	0.1	541	0.02%
2023/08/21	0	0.00	1	74.70	75.00	-1	510	-0.20%
2023/08/18	1	74.90	5	75.70	74.70	-4	507	-0.79%
2023/08/17	1	74.10	1	75.00	75.10	0	503	0.00%
2023/08/16	3	74.53	0	0.00	74.40	3	501	0.60%
2023/08/15	2	75.60	1.1	76.10	75.70	0.9	494	0.18%
2023/08/14	0	0.00	1	73.60	73.50	-1	482	-0.21%
2023/08/11	5	76.26	0	75.10	75.90	5	471	1.05%
2023/08/09	0	0.00	5.1	77.57	77.50	-5.1	433	-1.18%
2023/08/08	3.1	76.50	5.1	76.72	76.00	-2.1	406	-0.50%
2023/08/07	2	73.00	0	0.00	73.50	2	370	0.54%
2023/08/04	1	72.90	1.3	72.31	72.50	-0.3	362	-0.08%
2023/07/27	1	71.70	0	0.00	71.50	1	356	0.28%
2023/07/26	0	0.00	2	69.85	70.50	-2	349	-0.57%
2023/07/19	1	68.60	1	68.70	68.20	0	334	0.00%
2023/07/13	0	0.00	1	70.20	69.40	-1	328	-0.30%
2023/07/06	0.3	68.60	0	0.00	68.30	0.3	318	0.09%
2023/07/04	1	69.50	0	0.00	69.20	1	317	0.31%
2023/06/29	1	69.20	1	68.70	68.70	0	308	0.00%
2023/06/28	3	69.90	6	68.38	69.90	-3	299	-1.00%
2023/06/27	6	67.17	2	67.00	67.20	4	283	1.41%
2023/06/26	11	74.51	1	74.60	74.00	10	268	3.72%
2023/06/19	2	75.00	2	74.95	75.00	0	236	0.00%
2023/06/14	0	0.00	11	72.87	73.00	-11	209	-5.26%
2023/06/13	1	73.30	2	72.75	72.80	-1	207	-0.48%
2023/06/12	7	73.13	0	0.00	72.80	7	205	3.41%
2023/06/09	4	72.23	4	72.88	72.60	0	197	0.00%
2023/06/08	1	70.90	0	0.00	71.00	1	182	0.55%
2023/06/06	7	70.96	1	70.80	70.80	6	178	3.36%
2023/06/02	1	69.90	0	0.00	70.10	1	178	0.56%
2023/05/29	0	0.00	5	70.26	70.30	-5	188	-2.66%
2023/05/26	3	70.20	0	0.00	70.10	3	191	1.57%
2023/05/25	0	0.00	1	70.40	70.30	-1	192	-0.52%
2023/05/23	1	70.70	0	0.00	70.70	1	194	0.51%
2023/05/18	1	69.50	0	0.00	69.80	1	193	0.52%
2023/05/17	1	69.80	0	0.00	69.90	1	192	0.52%
2023/05/16	1	69.70	1	69.40	69.70	0	187	0.00%
2023/05/15	3	69.87	0	0.00	69.50	3	184	1.63%
2023/05/11	1	69.60	1	70.10	69.60	0	185	0.00%
2023/05/05	0	0.00	4	67.90	67.70	-4	169	-2.36%
2023/05/04	1	67.70	0	0.00	67.50	1	171	0.58%
2023/05/03	0	67.90	0	0.00	67.20	0	170	0.01%
2023/05/02	1	67.20	0	0.00	67.40	1	173	0.58%
2023/04/28	1	66.40	0	67.20	66.70	1	173	0.55%
2023/04/25	1	66.00	0	0.00	66.00	1	172	0.58%
2023/04/19	1	67.60	0	0.00	66.90	1	169	0.59%
2023/04/17	1	68.40	0	0.00	68.20	1	166	0.60%
2023/04/11	0	0.00	1	68.40	68.20	-1	164	-0.61%
2023/03/16	0	0.00	3	66.90	66.50	-3	156	-1.91%
2023/03/15	3	66.60	0	0.00	66.60	3	157	1.91%
2023/03/14	5	66.48	0	0.00	66.30	5	159	3.14%
2023/03/06	1	68.50	0	0.00	68.20	1	164	0.61%
2023/02/15	0	64.10	0	0.00	64.30	0	149	0.03%
2023/02/14	0.1	64.10	0	0.00	64.00	0.1	149	0.07%
2023/02/09	1	63.10	0	0.00	63.10	1	149	0.69%
2023/02/08	3	63.00	0	0.00	63.00	3	150	1.99%
2023/02/03	0	0.00	1	62.60	62.70	-1	148	-0.67%
2022/12/28	0	59.80	0	0.00	59.80	0	149	0.01%
2022/12/27	0	60.00	0	0.00	60.10	0	150	0.01%
2022/12/09	0	60.00	0	0.00	59.80	0	172	0.01%
2022/12/07	0	60.65	0	0.00	60.10	0	168	0.01%
2022/12/06	1.1	60.83	0	0.00	60.70	1.1	166	0.64%
2022/12/02	0	62.00	0	0.00	62.20	0	157	0.01%
2022/11/17	0	61.80	0	0.00	62.00	0	145	0.01%
2022/11/11	0.1	61.50	0	0.00	61.00	0.1	132	0.05%
2022/11/09	0	59.50	0	0.00	59.70	0	131	0.02%
2022/10/13	1	57.20	0	0.00	57.20	1	141	0.71%
2022/10/07	0	60.00	0	0.00	60.20	0	138	0.01%
2022/10/06	0	60.30	0	0.00	60.30	0	137	0.01%
2022/09/30	1	60.00	0	0.00	60.10	1	135	0.74%
2022/09/28	1	59.91	0	0.00	59.80	1	130	0.78%
2022/09/23	0	62.80	0	0.00	62.70	0	129	0.02%
2022/09/22	0	62.90	1	62.50	63.40	-1	128	-0.76%
2022/09/06	0.1	64.50	0	0.00	64.20	0.1	133	0.07%
2022/09/05	0.1	65.00	0	0.00	64.70	0.1	132	0.08%
2022/09/02	0.1	65.00	0	0.00	64.70	0.1	132	0.07%
2022/08/26	0.1	66.04	0	0.00	65.60	0.1	141	0.06%
2022/08/17	0.1	66.30	1	66.80	66.40	-0.9	159	-0.57%
2022/08/15	0	0.00	2	66.80	66.90	-2	158	-1.27%
2022/08/11	1	65.30	0	0.00	66.20	1	147	0.68%
2022/08/09	1	65.40	0	0.00	65.20	1	143	0.70%
2022/07/12	0	62.10	0	0.00	61.80	0	147	0.01%
2022/07/06	0	61.50	0	0.00	61.90	0	153	0.01%
2022/07/01	0	62.50	0	0.00	61.80	0	154	0.01%
2022/06/24	0	64.00	0	0.00	63.80	0	150	0.01%
2022/06/23	0	63.80	0	0.00	63.60	0	150	0.01%
2022/06/20	0.1	64.69	6	63.50	63.80	-5.9	151	-3.90%
2022/06/17	0	64.80	1	64.70	65.00	-1	148	-0.66%
2022/06/16	0	65.60	0	0.00	65.40	0	149	0.01%
2022/06/14	1	65.41	0	0.00	65.70	1	150	0.68%
2022/06/13	0	0.00	1	66.10	66.20	-1	150	-0.66%
2022/06/09	1	66.00	0	0.00	66.20	1	152	0.65%
2022/06/07	1	66.90	0	0.00	66.50	1	153	0.65%
2022/05/30	0	0.00	5	65.10	65.30	-5	155	-3.23%
2022/05/26	0	65.10	0	0.00	64.90	0	162	0.02%
2022/05/25	2	67.20	0	0.00	67.00	2	167	1.19%
2022/05/24	4	67.50	0	0.00	67.40	4	174	2.29%
2022/05/18	0.3	67.00	0	0.00	67.20	0.3	189	0.16%
2022/05/10	1	65.70	0	0.00	65.70	1	190	0.53%
2022/05/04	0	0.00	1	65.80	66.00	-1	202	-0.49%
2022/04/26	1	66.30	0	0.00	66.50	1	206	0.48%
2022/04/14	0	0.00	0	66.80	66.40	0	217	0.00%
2022/03/25	0	0.00	0	67.80	67.60	0	221	-0.01%
2022/03/08	0	66.90	10	66.70	66.80	-10	235	-4.23%
2022/03/04	10	69.29	3	69.20	68.90	7	229	3.05%
2022/03/03	0	0.00	20.1	68.70	69.00	-20.1	238	-8.41%
2022/03/02	0	0.00	45	68.39	69.00	-45	243	-18.48%
2022/02/25	15	69.90	0	0.00	69.50	15	239	6.26%
2022/02/24	50	71.18	0.1	69.50	69.70	50	234	21.26%
2022/02/22	0	0.00	1	70.10	69.80	-1	222	-0.45%
2022/02/21	1.1	69.85	2.3	70.08	71.00	-1.2	220	-0.54%
2022/02/16	0.2	69.00	0.1	69.00	69.00	0.1	224	0.06%
2022/02/11	0.1	69.00	0	0.00	69.00	0.1	226	0.03%
2022/02/10	0.1	69.24	0	0.00	69.10	0.1	229	0.05%
2022/01/26	0	66.80	0	0.00	66.70	0	228	0.01%
2022/01/19	1	66.80	0	0.00	67.10	1	233	0.43%
2022/01/17	0.1	67.15	0	0.00	67.20	0.1	236	0.04%
2022/01/14	0.1	66.80	0	0.00	67.30	0.1	236	0.02%
2022/01/13	0	67.50	0	0.00	67.50	0	238	0.01%
2022/01/12	1	67.60	0	0.00	67.90	1	245	0.41%
2022/01/11	0	67.70	0	0.00	68.00	0	246	0.01%
2022/01/05	1	69.10	0	0.00	68.60	1	246	0.41%
2022/01/04	0.5	68.10	0	0.00	68.00	0.5	245	0.20%
2022/01/03	0	0.00	0.5	68.20	68.00	-0.5	244	-0.20%
2021/12/14	0	67.00	0	0.00	67.20	0	275	0.01%
2021/12/09	0	0.00	0.5	67.70	67.90	-0.5	277	-0.18%
2021/12/08	5.3	67.90	0	0.00	67.50	5.3	278	1.91%
2021/12/07	1	67.80	0	0.00	67.60	1	276	0.36%
2021/12/06	0.1	68.70	0	0.00	67.80	0.1	277	0.03%
2021/12/03	0	0.00	1	67.20	67.20	-1	280	-0.36%
2021/12/02	1	67.80	0	0.00	67.80	1	281	0.36%
2021/12/01	1	67.40	0	0.00	67.50	1	283	0.35%
2021/11/18	0	0.00	1	68.50	68.10	-1	287	-0.35%
2021/11/16	3	69.00	0	0.00	68.80	3	289	1.03%
2021/11/09	0	0.00	0	71.20	69.30	0	327	0.00%
2021/11/08	0	0.00	1	68.90	69.50	-1	329	-0.30%
2021/11/05	1	69.70	0	0.00	70.10	1	330	0.30%
2021/11/02	0	0.00	2	69.10	70.10	-2	354	-0.56%
2021/11/01	0	0.00	5	68.30	69.70	-5	369	-1.35%
2021/10/22	0	0.00	1	68.50	68.00	-1	420	-0.24%
2021/10/21	0	0.00	0	68.20	68.70	0	430	0.00%
2021/10/20	2	67.50	1	67.40	68.30	1	437	0.23%
2021/10/07	0	0.00	5	66.40	66.90	-5	513	-0.97%
2021/10/05	0	65.00	0	0.00	65.60	0	589	0.00%
2021/10/04	0.1	64.20	0	0.00	64.10	0.1	604	0.02%
2021/10/01	1.1	65.80	2	65.75	65.80	-0.9	613	-0.15%
2021/09/29	0.1	67.00	0	0.00	66.90	0.1	761	0.01%
2021/09/23	0	0.00	1	67.20	67.30	-1	848	-0.12%
2021/09/22	2	66.65	1	66.90	66.80	1	864	0.12%
2021/09/15	0.1	66.63	0	0.00	67.00	0.1	900	0.01%
2021/09/14	0	67.80	0	0.00	67.40	0	924	0.00%
2021/09/10	1	67.60	0	0.00	68.00	1	984	0.10%
2021/09/09	0	0.00	3	67.43	67.30	-3	995	-0.30%
2021/09/08	1	67.10	0	0.00	67.00	1	998	0.10%
2021/09/07	0	68.50	0	0.00	68.20	0	998	0.00%
2021/09/06	2	69.15	2	69.35	68.80	0	1,001	0.00%
2021/09/03	3	69.40	0	0.00	68.90	3	1,008	0.30%
2021/09/02	0	69.70	1	70.10	70.20	-1	1,003	-0.10%
2021/08/27	1	70.40	0	0.00	70.30	1	1,077	0.09%
2021/08/26	1	70.60	6.1	70.56	70.30	-5.1	1,126	-0.45%
2021/08/24	1	69.80	1	69.70	69.60	0	1,138	0.00%
2021/08/23	1.1	70.18	15	69.20	69.70	-13.9	1,140	-1.22%
2021/08/19	0	0.00	2	70.00	69.40	-2	1,138	-0.18%
2021/08/18	3	69.37	2	69.90	70.80	1	1,135	0.09%
2021/08/17	4	70.75	2	71.50	70.00	2	1,125	0.18%
2021/08/16	1	70.90	1	70.90	70.70	0	1,120	0.00%
2021/08/12	0	0.00	0	74.10	73.70	0	1,113	0.00%
2021/08/11	0.1	72.60	1	73.20	72.30	-0.9	1,117	-0.08%
2021/08/09	1.1	74.91	1	74.70	73.90	0.1	1,133	0.01%
2021/08/06	0	0.00	2.1	76.25	76.10	-2.1	1,127	-0.18%
2021/08/04	0	0.00	0.2	76.00	75.80	-0.2	1,153	-0.02%
2021/08/03	1.1	73.66	0.2	76.05	75.80	0.9	1,166	0.08%
2021/08/02	0.1	73.50	0	0.00	73.50	0.1	1,189	0.01%
2021/07/30	0.1	72.90	0	0.00	72.10	0.1	1,199	0.01%
2021/07/29	0	0.00	1	72.60	72.50	-1	1,218	-0.08%
2021/07/28	2	72.20	1	72.00	72.00	1	1,221	0.08%
2021/07/26	0	0.00	2.1	74.38	75.50	-2.1	1,228	-0.17%
2021/07/21	0.1	74.10	0	0.00	73.20	0.1	1,240	0.01%
2021/07/20	0	75.30	1	76.00	74.40	-1	1,228	-0.08%
2021/07/19	1	76.00	1	76.20	76.30	0	1,221	0.00%
2021/07/16	2	76.50	0	0.00	76.20	2	1,236	0.16%
2021/07/15	0.1	75.30	0	0.00	76.70	0.1	1,242	0.00%
2021/07/14	1.2	75.12	0	0.00	75.60	1.2	1,242	0.10%
2021/07/13	0	0.00	3	77.70	75.10	-3	1,228	-0.24%
2021/07/12	2	79.50	0	0.00	77.80	2	1,188	0.17%
2021/07/08	0	0.00	7	79.30	79.60	-7	1,160	-0.60%
2021/07/07	6	79.90	3	79.80	79.30	3	1,153	0.26%
2021/07/06	10	75.85	7.4	76.43	78.80	2.6	1,086	0.24%
2021/07/05	1	74.00	3	73.97	74.50	-2	1,018	-0.20%
2021/07/02	1	71.20	0	0.00	72.40	1	994	0.10%
2021/07/01	3	71.13	0.1	70.80	70.60	2.9	1,027	0.29%
2021/06/29	0	0.00	3	72.97	72.90	-3	1,001	-0.30%
2021/06/24	3	73.27	0	0.00	73.30	3	975	0.31%
2021/06/23	1	74.80	3.1	73.66	73.30	-2.1	967	-0.22%
2021/06/22	3.4	73.89	1	72.90	74.50	2.4	936	0.25%
2021/06/18	1	71.40	0	0.00	71.80	1	882	0.11%
2021/06/17	1	71.40	0	0.00	71.70	1	874	0.11%
2021/06/16	0	0.00	1	71.90	71.50	-1	872	-0.11%
2021/06/10	0	0.00	2	72.00	72.00	-2	862	-0.23%
2021/06/09	0	0.00	1	71.50	71.50	-1	862	-0.12%
2021/06/07	0	0.00	4	71.55	72.00	-4	869	-0.46%
2021/06/04	22	72.96	6	71.33	72.10	16	858	1.86%
2021/06/03	15	71.43	2	71.50	71.90	13	818	1.59%
2021/05/28	4	67.33	4	67.00	67.30	0	827	0.00%
2021/05/24	16	65.69	0	0.00	65.00	16	837	1.91%
2021/05/19	1	63.30	0	0.00	63.80	1	849	0.12%
2021/05/17	0	0.00	0.2	62.70	61.00	-0.2	840	-0.02%
2021/05/13	1	65.40	1	65.30	63.80	0	813	0.00%
2021/05/12	2	67.25	1	64.21	64.60	1	798	0.12%
2021/05/11	1	70.00	0	0.00	69.70	1	763	0.13%
2021/05/10	0	0.00	1	70.30	72.10	-1	740	-0.14%
2021/05/07	0	0.00	2	69.80	69.50	-2	702	-0.28%
2021/05/06	1	69.00	1	69.70	69.20	0	692	0.00%
2021/05/05	0	0.00	1	68.00	67.30	-1	670	-0.15%
2021/05/04	0	0.00	6.2	66.37	65.40	-6.2	662	-0.93%
2021/05/03	1	68.40	0	0.00	67.80	1	645	0.16%
2021/04/29	0	0.00	1	71.30	70.00	-1	640	-0.16%
2021/04/28	0	0.00	1	70.20	70.10	-1	629	-0.16%
2021/04/26	2	68.95	0	0.00	68.80	2	618	0.32%
2021/04/23	0	0.00	1	69.00	69.00	-1	620	-0.16%
2021/04/22	0	0.00	9	69.94	68.40	-9	621	-1.45%
2021/04/21	6	70.10	0.1	70.20	70.30	5.9	601	0.98%
2021/04/20	1	69.00	0.2	69.05	69.50	0.8	595	0.13%
2021/04/19	0	0.00	1.2	68.24	68.80	-1.2	596	-0.20%
2021/04/15	0	0.00	1	68.00	68.50	-1	617	-0.16%
2021/04/14	0	0.00	0.2	67.40	67.20	-0.2	615	-0.03%
2021/04/13	1	69.00	1	70.00	68.90	0	603	0.00%
2021/04/12	1	69.20	2	69.15	68.70	-1	594	-0.17%
2021/04/09	1	68.50	0	0.00	68.10	1	589	0.17%
2021/04/07	2	68.40	2	68.35	69.00	0	565	0.00%
2021/04/01	1	65.50	0	0.00	65.70	1	532	0.19%
2021/03/31	0	0.00	3	65.57	66.60	-3	523	-0.57%
2021/03/26	0	0.00	0	64.70	64.20	0	512	-0.01%
2021/03/25	0	0.00	0.1	64.60	64.20	-0.1	521	-0.02%
2021/03/24	0.1	64.50	1	64.90	64.70	-0.9	521	-0.17%
2021/03/19	0	0.00	0.1	64.00	64.30	-0.1	519	-0.02%
2021/03/18	2.2	63.79	0	0.00	63.90	2.2	525	0.41%
2021/03/17	0.1	64.20	0	0.00	63.90	0.1	524	0.02%
2021/03/16	2	64.30	0	0.00	64.00	2	522	0.38%
2021/03/15	1	64.90	0	0.00	65.00	1	517	0.19%
2021/03/12	0	0.00	8	65.04	65.00	-8	519	-1.54%
2021/03/11	6.1	64.83	1	64.50	64.60	5.1	530	0.96%
2021/03/08	1.1	65.82	17.1	66.21	66.50	-16	511	-3.12%
2021/03/05	1	65.00	1	64.60	65.00	0	485	0.00%
2021/03/04	1	63.90	0	0.00	63.10	1	488	0.20%
2021/03/03	0	0.00	0.4	62.86	63.00	-0.4	480	-0.07%
2021/03/02	0.2	62.45	1	62.40	63.00	-0.8	476	-0.17%
2021/02/26	0.1	62.10	0	0.00	62.60	0.1	465	0.02%
2021/02/25	1	62.00	0	0.00	62.00	1	460	0.22%
2021/02/24	1.2	62.01	0	0.00	61.60	1.2	459	0.27%
2021/02/23	3	62.63	0	0.00	62.30	3	456	0.66%
2021/02/22	0.1	61.50	0	62.50	62.60	0.1	452	0.02%
2021/02/19	1	60.90	0	0.00	61.00	1	445	0.22%
2021/02/18	0	60.50	0	0.00	60.90	0	449	0.00%
2021/02/17	0	0.00	0.1	59.40	59.60	-0.1	451	-0.02%
2021/02/04	0	0.00	0.2	58.50	58.10	-0.2	455	-0.03%
2021/02/03	0	58.50	0	58.40	58.40	0	471	0.00%
2021/02/01	5	57.04	6	57.40	57.30	-1	508	-0.20%
2021/01/27	6	58.30	0	0.00	58.90	6	505	1.19%
2021/01/22	0.1	58.58	0	0.00	57.80	0.1	526	0.02%
2021/01/20	2	59.40	0	0.00	59.10	2	534	0.37%
2021/01/18	0.1	59.70	3	60.30	60.10	-2.9	541	-0.54%
2021/01/14	0.1	61.40	1	61.60	61.50	-1	540	-0.18%
2021/01/12	0	0.00	1	63.00	61.60	-1	531	-0.19%
2021/01/11	0	0.00	5	62.44	62.60	-5	520	-0.96%
2021/01/08	5	60.60	0	0.00	61.00	5	491	1.02%
2020/12/29	0	0.00	1	62.20	61.00	-1	467	-0.21%
2020/12/23	0	0.00	6	59.85	60.00	-6	448	-1.34%
2020/12/22	0	0.00	2	59.50	59.50	-2	449	-0.45%
2020/12/17	0	0.00	1	60.20	60.10	-1	432	-0.23%
2020/12/14	1	61.10	0	0.00	60.80	1	422	0.24%
2020/12/09	0	0.00	1	60.20	60.10	-1	406	-0.25%
2020/12/08	0	0.00	1	60.00	59.70	-1	404	-0.25%
2020/12/07	2	59.50	0	0.00	59.20	2	400	0.50%
2020/12/02	2	60.75	0	0.00	60.90	2	380	0.52%
2020/12/01	0	0.00	1	62.50	61.60	-1	373	-0.27%
2020/11/30	1	61.60	0	0.00	62.00	1	361	0.28%
2020/11/27	1	59.80	0	0.00	59.80	1	341	0.29%
2020/11/26	1	59.50	0	0.00	59.70	1	338	0.30%
2020/11/25	0	0.00	1	58.60	58.80	-1	337	-0.30%
2020/11/20	1	58.40	5	58.08	58.40	-4	329	-1.21%
2020/11/19	1	57.40	0	0.00	57.80	1	328	0.30%
2020/11/18	0	0.00	1	58.20	57.30	-1	326	-0.31%
2020/11/17	4	58.00	0	0.00	58.30	4	320	1.25%
2020/11/16	5	58.88	0	0.00	58.10	5	322	1.55%
2020/11/12	0	0.00	4	59.70	59.50	-4	315	-1.27%
2020/11/11	1	59.60	0	0.00	60.40	1	310	0.32%
2020/11/03	0	0.00	1	55.70	55.20	-1	267	-0.37%
2020/11/02	1	55.40	11	55.44	55.50	-10	266	-3.75%
2020/10/30	4	56.63	8	56.95	57.00	-4	262	-1.52%
2020/10/29	0	0.00	6	55.65	55.70	-6	253	-2.37%
2020/10/28	1	55.60	8	55.45	55.40	-7	249	-2.80%
2020/10/27	1	54.60	6	54.83	55.00	-5	241	-2.07%
2020/10/26	0	0.00	2	54.30	54.10	-2	238	-0.84%
2020/10/23	0	0.00	1	53.50	53.50	-1	234	-0.43%
2020/10/21	0	0.00	0	52.40	52.10	0	232	-0.01%
2020/10/16	1	51.60	0	0.00	51.60	1	247	0.40%
2020/10/15	2	51.50	0	0.00	51.60	2	250	0.80%
2020/10/08	0	0.00	1	52.30	52.00	-1	294	-0.34%
2020/10/07	1	52.00	0	0.00	52.30	1	305	0.33%
2020/09/29	1	51.20	0	0.00	51.00	1	322	0.31%
2020/09/28	2	50.45	0	0.00	50.50	2	330	0.61%
2020/09/24	1	51.10	0	0.00	51.00	1	347	0.29%
2020/09/02	2	52.15	0	0.00	52.30	2	426	0.47%
2020/08/26	5	51.86	0	0.00	51.90	5	466	1.07%
2020/08/20	2	51.30	1	52.00	51.40	1	471	0.21%
2020/08/17	0	0.00	1	53.60	53.70	-1	467	-0.21%
2020/08/13	1	54.00	3	53.90	53.70	-2	466	-0.43%
2020/08/12	4	53.93	1	53.70	54.00	3	464	0.65%
2020/08/11	0	0.00	5	53.60	53.50	-5	463	-1.08%
2020/08/06	2	52.30	0	0.00	52.40	2	462	0.43%
2020/07/28	5	48.60	0	0.00	48.70	5	461	1.08%
2020/07/27	1	48.60	0	0.00	48.50	1	460	0.22%
2020/07/24	3	49.38	0	0.00	49.35	3	461	0.65%
2020/07/23	1.1	49.50	0	0.00	49.60	1.1	457	0.23%
2020/07/22	1	49.80	0	0.00	49.90	1	455	0.22%
2020/07/21	2.3	50.83	0	0.00	50.40	2.3	448	0.51%
2020/07/20	1	50.30	0	0.00	50.20	1	447	0.22%
2020/07/17	1	52.00	0	0.00	50.90	1	444	0.22%
2020/07/16	0	0.00	12	52.35	52.30	-12	442	-2.71%
2020/07/15	4	55.98	0	0.00	55.70	4	429	0.93%
2020/07/14	0	0.00	8	56.38	55.90	-8	420	-1.90%
2020/07/10	10	56.50	0	0.00	56.30	10	414	2.42%
2020/07/09	6	56.73	0	0.00	57.00	6	411	1.46%
2020/07/08	0.5	56.40	0	0.00	56.40	0.5	409	0.13%
2020/07/07	1	56.50	0	0.00	56.30	1	407	0.25%
2020/07/06	2	55.95	8	56.00	56.30	-6	403	-1.49%
2020/07/03	6	56.17	1	56.40	56.00	5	402	1.24%
2020/07/02	2	56.10	0	0.00	56.30	2	395	0.51%
2020/07/01	2	55.20	0	0.00	55.60	2	390	0.51%
2020/06/30	3	54.47	0	0.00	54.50	3	386	0.78%
2020/06/24	0	0.00	1	54.50	54.60	-1	384	-0.26%
2020/06/22	0.1	54.30	0	0.00	54.20	0.1	390	0.02%
2020/06/17	0	0.00	1	54.80	54.50	-1	390	-0.26%
2020/06/15	2	54.10	0	0.00	54.30	2	421	0.47%
2020/06/11	1	56.00	1	57.20	56.00	0	421	0.00%
2020/06/09	6	56.37	0	0.00	57.80	6	415	1.44%
2020/06/08	0	0.00	2	55.70	56.30	-2	411	-0.49%
2020/06/04	0	0.00	1	54.60	54.90	-1	401	-0.25%
2020/06/03	4	54.70	0	0.00	54.70	4	399	1.00%
2020/06/02	0	0.00	1	55.00	55.20	-1	386	-0.26%
2020/06/01	4	54.00	0	0.00	54.40	4	376	1.06%
2020/05/27	1	54.10	0	0.00	54.10	1	372	0.27%
2020/05/15	0	0.00	2	54.40	53.60	-2	357	-0.56%
2020/05/12	2	54.90	0	0.00	54.50	2	358	0.56%
2020/05/11	3	54.03	0	0.00	54.10	3	351	0.85%
2020/05/08	2	53.40	0	0.00	53.40	2	346	0.58%
2020/05/05	1	54.50	2	54.25	53.80	-1	339	-0.29%
2020/04/30	1	54.00	0	0.00	54.30	1	340	0.29%
2020/04/29	1	53.50	0	0.00	53.50	1	339	0.29%
2020/04/16	2	53.00	0	0.00	53.60	2	337	0.59%
2020/04/14	3	51.60	3	51.90	52.00	0	330	0.00%
2020/04/10	0	0.00	1	51.00	51.20	-1	321	-0.31%
2020/04/09	1	50.90	1	51.00	50.90	0	319	0.00%
2020/04/08	0	0.00	1	49.55	50.50	-1	317	-0.32%
2020/03/30	0	0.00	1	48.20	49.10	-1	319	-0.31%
2020/03/27	1	51.40	0	0.00	50.20	1	316	0.32%
2020/03/26	1	50.90	0	0.00	50.50	1	311	0.32%
2020/03/24	1	49.85	0	0.00	48.65	1	299	0.33%
2020/03/20	0	0.00	1	49.60	49.60	-1	298	-0.33%
2020/03/19	1	44.60	0	0.00	45.10	1	292	0.34%
2020/03/17	3	52.00	0	0.00	51.50	3	261	1.15%
2020/03/16	0	0.00	5	56.30	55.00	-5	254	-1.97%
2020/03/10	3	59.70	2	59.20	61.40	1	235	0.42%
2020/03/09	1	60.50	0	0.00	60.50	1	238	0.42%
2020/03/06	1	61.80	0	0.00	61.80	1	235	0.43%
2020/03/02	1	61.30	0	0.00	61.80	1	236	0.42%
2020/02/27	5	63.10	0	0.00	62.20	5	239	2.09%
2020/02/25	1	62.00	4	62.50	62.20	-3	237	-1.26%
2020/02/17	1	63.90	1	63.60	63.50	0	242	0.00%
2020/02/14	0	0.00	1	63.60	64.00	-1	242	-0.41%
2020/02/04	0	0.00	1	60.90	60.70	-1	235	-0.43%
2020/02/03	1	60.00	0	0.00	60.00	1	238	0.42%
2020/01/31	6	61.23	0	0.00	61.50	6	234	2.56%
2020/01/30	1	63.10	3	62.10	61.40	-2	228	-0.88%
2020/01/13	1	65.10	0	0.00	65.10	1	214	0.47%
2020/01/09	0	0.00	1	65.10	64.90	-1	219	-0.46%
2020/01/06	1	65.70	0	0.00	65.60	1	216	0.46%
2019/12/25	1	67.00	0	0.00	67.00	1	213	0.47%
2019/12/24	0	0.00	1	66.10	66.10	-1	209	-0.48%
2019/12/19	6	66.20	0	0.00	66.50	6	214	2.79%
2019/12/18	4	66.28	0	0.00	66.30	4	223	1.79%
2019/12/17	0	0.00	4	66.10	66.10	-4	223	-1.79%
2019/12/12	2	66.20	0	0.00	66.30	2	219	0.91%
2019/12/09	1	66.50	1	66.40	66.40	0	224	0.00%
2019/12/06	1	66.40	0	0.00	66.20	1	224	0.44%
2019/12/04	3	66.70	0	0.00	66.80	3	221	1.36%
2019/11/18	1	68.90	0	0.00	68.80	1	226	0.44%
2019/11/12	0	0.00	1	67.40	67.40	-1	220	-0.45%
2019/11/11	1	68.00	0	0.00	68.00	1	217	0.46%
2019/11/08	1	68.40	0	0.00	68.40	1	216	0.46%
2019/10/22	1	68.10	0	0.00	68.00	1	261	0.38%
2019/10/07	1	66.50	3	66.57	66.50	-2	269	-0.74%
2019/10/02	1	68.50	0	0.00	68.90	1	263	0.38%
2019/09/25	2	69.15	0	0.00	68.80	2	280	0.71%
2019/09/24	0	0.00	1	70.80	70.00	-1	283	-0.35%
2019/09/23	0	0.00	1	69.80	70.40	-1	281	-0.36%
2019/09/16	2	68.55	0	0.00	68.80	2	299	0.67%
2019/09/10	1	68.00	0	0.00	68.00	1	315	0.32%
2019/09/09	1	68.10	0	0.00	68.00	1	318	0.31%
2019/09/06	0	0.00	1	68.80	68.50	-1	321	-0.31%
2019/08/30	2	68.50	0	0.00	68.30	2	412	0.48%
2019/08/29	1	68.10	0	0.00	68.50	1	418	0.24%
2019/08/28	0	0.00	1	67.90	67.90	-1	423	-0.24%
2019/08/22	1	69.50	2	70.00	69.70	-1	443	-0.23%
2019/08/19	0	0.00	1	70.00	69.80	-1	448	-0.22%
2019/08/13	1	69.90	0	0.00	69.80	1	456	0.22%
2019/08/12	0	0.00	1	70.20	70.00	-1	458	-0.22%
2019/08/07	1	69.50	1	69.40	69.40	0	461	0.00%
2019/08/05	1	70.00	1	69.90	70.30	0	462	0.00%
2019/08/02	0	0.00	1	70.80	70.40	-1	455	-0.22%
2019/07/29	1	71.50	1	71.20	71.30	0	453	0.00%
2019/07/26	0	0.00	1	71.20	71.30	-1	452	-0.22%
2019/07/25	1	70.60	0	0.00	70.90	1	448	0.22%
2019/07/24	0	0.00	2	70.40	70.40	-2	445	-0.45%
2019/07/19	0	0.00	2	70.70	71.00	-2	441	-0.45%
2019/07/11	0	0.00	1	71.50	71.50	-1	475	-0.21%
2019/07/04	1	70.30	1	70.40	70.10	0	482	0.00%
2019/07/03	3	70.73	0	0.00	70.90	3	476	0.63%
2019/07/01	1	72.10	1	72.00	71.90	0	475	0.00%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/24	1	72.10	1	72.10	71.70	0	482	0.00%
2019/06/13	4	71.30	0	0.00	70.90	4	465	0.86%
2019/06/12	0	0.00	1	76.00	76.30	-1	427	-0.23%
2019/06/11	7	76.37	0	0.00	76.40	7	408	1.72%
2019/06/10	7	75.37	0	0.00	75.00	7	396	1.76%
2019/05/29	2	75.85	0	0.00	76.00	2	380	0.53%
2019/05/28	0	0.00	2	77.60	77.60	-2	382	-0.52%
2019/05/24	3	73.80	0	0.00	73.60	3	388	0.77%
2019/05/23	1	73.30	0	0.00	73.40	1	389	0.26%
2019/05/16	3	74.70	3	75.30	74.80	0	391	0.00%
2019/05/13	0	0.00	1	76.90	75.40	-1	408	-0.24%
2019/05/08	0	0.00	0.1	80.80	78.00	-0.1	407	-0.01%
2019/05/07	0	0.00	17	78.26	78.00	-17	403	-4.21%
2019/05/06	6	77.20	0	0.00	76.90	6	392	1.53%
2019/05/03	11	78.22	0	0.00	78.10	11	388	2.83%
2019/04/30	0	0.00	1	77.30	78.20	-1	389	-0.26%
2019/04/29	0	0.00	1	77.70	77.30	-1	392	-0.25%
2019/04/26	0	0.00	1	77.70	77.70	-1	395	-0.25%
2019/04/24	0.1	77.80	0	0.00	78.30	0.1	415	0.01%
2019/04/18	1	78.80	1	78.80	76.80	0	429	0.00%
2019/04/17	1	78.40	2	77.25	78.80	-1	418	-0.24%
2019/04/15	0	0.00	1	76.00	76.00	-1	399	-0.25%
2019/04/12	1	76.50	0	0.00	75.70	1	408	0.24%
2019/04/09	1	76.20	0	0.00	76.00	1	401	0.25%
2019/04/08	2	77.35	0	0.00	76.50	2	403	0.50%
2019/04/03	0	0.00	1	77.20	77.20	-1	399	-0.25%
2019/04/02	1	76.90	0	0.00	77.20	1	401	0.25%
2019/04/01	0	0.00	1	76.50	77.20	-1	395	-0.25%
2019/03/29	1	75.20	0	0.00	75.90	1	386	0.26%
2019/03/26	1	75.10	0	0.00	74.90	1	380	0.26%
2019/03/25	0	0.00	1	73.60	74.70	-1	378	-0.26%
2019/03/14	3	73.33	0	0.00	73.30	3	369	0.81%
2019/03/11	0	0.00	1	75.30	74.50	-1	376	-0.27%
2019/03/07	1	75.40	0	0.00	74.80	1	392	0.25%
2019/03/04	0	0.00	1	73.00	76.00	-1	379	-0.26%
2019/02/27	1	71.50	1	71.00	73.40	0	369	0.00%
2019/02/26	0	0.00	16	73.18	72.60	-16	358	-4.46%
2019/02/22	0	0.00	1	75.10	75.50	-1	353	-0.28%
2019/02/21	1	75.10	0	0.00	75.10	1	355	0.28%
2019/02/20	1	75.80	0	0.00	75.70	1	357	0.28%
2019/02/19	0	0.00	5	75.06	75.30	-5	357	-1.40%
2019/02/18	0	0.00	1	74.90	75.20	-1	363	-0.28%
2019/02/15	2	75.45	0	0.00	75.60	2	364	0.55%
2019/02/14	1	75.70	0	0.00	75.70	1	365	0.27%
2019/02/13	2	75.50	0	0.00	75.60	2	362	0.55%
2019/02/12	1	75.50	3	75.40	75.70	-2	366	-0.55%
2019/02/11	0	0.00	1	73.50	73.30	-1	359	-0.28%
2019/01/30	0	0.00	1	71.80	72.00	-1	359	-0.28%
2019/01/25	1	72.20	0	0.00	71.80	1	378	0.26%
2019/01/21	0	0.00	1	72.10	71.90	-1	383	-0.26%
2019/01/17	1	72.50	1	74.00	72.20	0	389	0.00%
2019/01/16	0	0.00	4	72.43	73.20	-4	394	-1.01%
2019/01/15	3	70.50	5	71.00	70.80	-2	386	-0.52%
2019/01/14	0	0.00	2	68.00	67.70	-2	377	-0.53%
2019/01/07	0	0.00	1	67.60	66.90	-1	415	-0.24%
2019/01/03	0.4	66.20	0	0.00	66.20	0.4	450	0.10%
2018/12/28	0	0.00	1	67.80	67.00	-1	489	-0.20%
2018/12/27	0	0.00	2	66.45	66.90	-2	522	-0.38%
2018/12/26	1	64.60	0	0.00	64.80	1	527	0.19%
2018/12/20	1	64.60	0	0.00	65.40	1	553	0.18%
2018/12/18	1	65.70	0	0.00	65.50	1	554	0.18%
2018/12/17	3	66.23	1	67.00	67.00	2	560	0.36%
2018/12/14	1	64.60	0	0.00	65.80	1	556	0.18%
2018/12/03	13	66.48	0	0.00	66.60	13	658	1.97%
2018/11/30	4	63.83	0	0.00	63.60	4	649	0.62%
2018/11/13	0	0.00	8	61.50	62.50	-8	785	-1.02%
2018/11/06	1.1	62.31	1	62.10	62.10	0.1	846	0.01%
2018/11/05	8	58.80	0	0.00	58.70	8	839	0.95%
2018/10/29	0	0.00	4	57.65	57.70	-4	941	-0.42%
2018/10/26	4	57.40	0	0.00	57.10	4	961	0.42%
2018/10/24	4	59.20	0	0.00	58.80	4	1,030	0.39%
2018/10/19	2	59.60	1	59.40	60.20	1	1,070	0.09%
2018/10/16	2	59.70	0	0.00	59.90	2	1,158	0.17%
2018/10/12	2	59.60	2	59.70	59.30	0	1,198	0.00%
2018/10/11	7	58.53	5	58.46	58.40	2	1,195	0.17%
2018/10/09	2	63.75	0	0.00	63.70	2	1,178	0.17%
2018/10/08	1	66.20	0	0.00	65.60	1	1,172	0.09%
2018/10/05	2	67.50	0	0.00	68.10	2	1,183	0.17%
2018/10/04	0.1	70.50	0	0.00	70.50	0.1	1,183	0.01%
2018/09/12	2	75.40	2	74.30	74.00	0	1,229	0.00%
2018/09/11	2.1	76.52	0	0.00	77.30	2.1	1,220	0.17%
2018/09/10	2	78.00	0	0.00	78.00	2	1,222	0.16%
2018/09/07	2	81.65	0	0.00	81.30	2	1,213	0.16%
2018/09/06	0	0.00	1	84.90	84.20	-1	1,208	-0.08%
2018/09/05	3	85.77	1	85.10	85.10	2	1,213	0.16%
2018/09/04	1	87.80	0	0.00	86.80	1	1,225	0.08%
2018/09/03	1	88.30	3	87.40	86.20	-2	1,236	-0.16%
2018/08/31	0	0.00	2	87.10	87.50	-2	1,214	-0.16%
2018/08/30	0	0.00	1	84.30	84.50	-1	1,218	-0.08%
2018/08/29	0	0.00	1	86.50	86.00	-1	1,219	-0.08%
2018/08/28	1	83.80	0	0.00	83.00	1	1,209	0.08%
2018/08/24	3	84.80	3	84.20	84.20	0	1,222	0.00%
2018/08/23	1	85.00	5	85.30	86.60	-4	1,228	-0.33%
2018/08/22	1	84.20	0	0.00	85.30	1	1,229	0.08%
2018/08/21	0	0.00	2	82.00	83.40	-2	1,208	-0.17%
2018/08/20	3	80.23	6	81.18	80.40	-3	1,202	-0.25%
2018/08/17	1	83.80	7	83.57	83.50	-6	1,174	-0.51%
2018/08/16	11	86.80	2	86.15	85.50	9	1,177	0.76%
2018/08/15	0	0.00	1	88.00	88.00	-1	1,247	-0.08%
2018/08/14	3	86.03	8	82.76	86.50	-5	1,254	-0.40%
2018/08/13	1	85.10	2	81.60	82.00	-1	1,239	-0.08%
2018/08/10	4	86.70	0	0.00	86.60	4	1,212	0.33%
2018/08/09	2	88.05	0	0.00	88.00	2	1,210	0.17%
2018/08/07	3	88.13	18	87.93	87.90	-15	1,211	-1.24%
2018/08/03	2	93.10	2	92.80	91.80	0	1,193	0.00%
2018/08/02	2	92.40	2	93.90	92.80	0	1,190	0.00%
2018/08/01	0	0.00	1	92.40	94.00	-1	1,198	-0.08%
2018/07/31	4	89.45	2	88.80	89.10	2	1,185	0.17%
2018/07/30	0	0.00	1	93.80	94.40	-1	1,190	-0.08%
2018/07/27	0	0.00	1	94.90	94.80	-1	1,204	-0.08%
2018/07/26	0	0.00	5	94.76	94.70	-5	1,230	-0.41%
2018/07/25	0	0.00	11.2	92.55	92.90	-11.2	1,230	-0.91%
2018/07/24	2	88.80	2	89.50	90.60	0	1,228	0.00%
2018/07/23	3	88.43	7	89.22	88.00	-4	1,257	-0.32%
2018/07/20	3	88.73	7	88.86	89.40	-4	1,284	-0.31%
2018/07/19	0	0.00	3	87.00	86.90	-3	1,243	-0.24%
2018/07/18	0	0.00	1	87.50	87.40	-1	1,231	-0.08%
2018/07/17	0	0.00	6	86.90	87.20	-6	1,223	-0.49%
2018/07/16	5	86.12	2	85.60	85.90	3	1,206	0.25%
2018/07/13	3	84.83	3	85.03	85.20	0	1,193	0.00%
2018/07/12	1	82.70	2	83.25	83.70	-1	1,164	-0.09%
2018/07/11	1	81.20	0	0.00	81.70	1	1,132	0.09%
2018/07/10	1	81.20	0	0.00	81.60	1	1,134	0.09%
2018/07/09	4	80.95	0	0.00	80.90	4	1,128	0.35%
2018/07/05	0	0.00	1	81.30	80.70	-1	1,118	-0.09%
2018/07/03	2	79.55	0	0.00	79.90	2	1,115	0.18%
2018/07/02	1	79.90	1	79.40	79.60	0	1,111	0.00%
2018/06/29	1	78.90	1	79.00	78.90	0	1,138	0.00%
2018/06/28	1	78.30	0	0.00	78.20	1	1,133	0.09%
2018/06/25	1	76.00	0	0.00	76.00	1	1,111	0.09%
2018/06/20	1	78.60	0	0.00	79.10	1	1,086	0.09%
2018/06/19	5	79.90	0	0.00	79.50	5	1,073	0.47%
2018/06/13	0	0.00	5	79.30	79.20	-5	1,041	-0.48%
2018/06/11	11	80.98	0	0.00	81.00	11	1,015	1.08%
2018/06/07	0	0.00	5	82.00	81.70	-5	984	-0.51%
2018/05/31	1	80.80	1	81.30	80.80	0	929	0.00%
2018/05/30	0	0.00	1	80.80	82.00	-1	913	-0.11%
2018/05/29	0	0.00	1	80.90	81.70	-1	896	-0.11%
2018/05/23	2	81.05	5	80.46	79.80	-3	845	-0.35%
2018/05/16	0	0.00	2	79.00	77.50	-2	743	-0.27%
2018/05/15	0	0.00	3	78.50	78.90	-3	731	-0.41%
2018/05/14	16	75.24	14	76.10	77.30	2	718	0.28%
2018/05/11	0.2	75.60	0	0.00	76.00	0.2	699	0.03%
2018/05/10	1	79.50	11	80.14	78.20	-10	672	-1.49%
2018/05/09	0	0.00	17	78.98	78.80	-17	651	-2.61%
2018/05/08	1.3	78.08	1	78.40	77.00	0.3	622	0.05%
2018/05/07	2	78.55	2	79.05	79.40	0	591	0.00%
2018/05/04	0	0.00	3	77.30	77.00	-3	547	-0.55%
2018/05/03	3	77.20	6	78.17	76.30	-3	525	-0.57%
2018/05/02	6	77.10	2	76.65	77.30	4	483	0.83%
2018/04/30	1	75.10	8	75.63	75.40	-7	440	-1.59%
2018/04/27	9.3	74.53	5	74.64	74.80	4.3	397	1.08%
2018/04/26	14	72.99	7	73.60	71.10	7	336	2.08%
2018/04/25	3	70.10	5	69.86	70.10	-2	271	-0.74%
2018/04/24	0	0.00	5	68.60	68.50	-5	264	-1.89%
2018/04/23	2	69.60	0	0.00	68.90	2	262	0.76%
2018/04/20	0	0.00	1	70.10	68.50	-1	257	-0.39%
2018/04/18	0	0.00	2	68.30	68.60	-2	254	-0.79%
2018/04/16	2	68.95	0	0.00	68.70	2	249	0.80%
2018/04/13	5	72.00	0	0.00	70.50	5	240	2.08%
2018/04/12	5.1	71.45	1	71.40	71.50	4.1	233	1.74%
2018/04/10	0	0.00	2	70.25	69.70	-2	220	-0.91%
2018/04/03	1	68.50	0	0.00	69.50	1	195	0.51%
2018/04/02	1	69.40	3	68.63	69.80	-2	192	-1.04%
2018/03/31	2.2	65.39	0	0.00	65.40	2.2	166	1.32%
2018/03/26	1	63.30	0	0.00	63.40	1	176	0.57%
2018/03/16	0.2	62.30	8	62.53	62.70	-7.8	172	-4.52%
2018/03/12	0.1	62.10	0	0.00	62.40	0.1	176	0.07%
2018/03/09	0	0.00	1	62.30	62.20	-1	178	-0.56%
2018/03/08	0	0.00	2	62.95	62.50	-2	181	-1.10%
2018/03/06	3	62.00	0	0.00	62.00	3	189	1.58%
2018/03/05	0	0.00	8	62.89	62.60	-8	191	-4.17%
2018/03/02	1	63.80	0	0.00	63.20	1	193	0.52%
2018/02/06	1	61.10	4	60.80	60.90	-3	236	-1.27%
2018/01/31	0	0.00	3	64.30	63.90	-3	247	-1.21%
2018/01/29	1	63.90	2	64.00	63.60	-1	252	-0.40%
2018/01/25	5	64.16	0	0.00	63.80	5	267	1.87%
2018/01/22	0	0.00	3	64.30	64.00	-3	285	-1.05%
2018/01/19	0	0.00	1	64.30	64.10	-1	302	-0.33%
2018/01/18	0	0.00	3	64.33	63.70	-3	303	-0.99%
2018/01/05	0	0.00	2	64.85	64.10	-2	334	-0.60%
2018/01/04	4	64.63	0	0.00	64.40	4	334	1.20%
2018/01/02	0	0.00	1	64.40	63.80	-1	343	-0.29%