券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 351 | 0.28% |
|
| 2024/05/10 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 349 | 0.29% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 333 | -0.30% |
|
| 2024/04/16 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 327 | 0.31% |
|
| 2024/03/18 | 0.1 | 74.70 | 0 | 0.00 | 74.70 | 0.1 | 293 | 0.03% |
|
| 2023/12/20 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 403 | 0.25% |
|
| 2023/12/13 | 1 | 73.10 | 0 | 0.00 | 72.80 | 1 | 407 | 0.25% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 75.50 | 75.30 | -0.1 | 404 | -0.02% |
|
| 2023/11/29 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 404 | 0.25% |
|
| 2023/11/09 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 427 | 0.23% |
|
| 2023/09/19 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 524 | 0.19% |
|
| 2023/09/01 | 0.2 | 75.36 | 0 | 0.00 | 75.30 | 0.2 | 554 | 0.03% |
|
| 2023/08/25 | 0 | 73.80 | 0 | 0.00 | 73.00 | 0 | 538 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 13 | 73.68 | 73.50 | -13 | 482 | -2.70% |
|
| 2023/08/11 | 0.2 | 75.80 | 5 | 75.32 | 75.90 | -4.8 | 471 | -1.02% |
|
| 2023/08/10 | 3 | 78.30 | 0 | 0.00 | 78.20 | 3 | 451 | 0.66% |
|
| 2023/08/09 | 6.2 | 77.88 | 0 | 0.00 | 77.50 | 6.2 | 433 | 1.43% |
|
| 2023/08/08 | 0.8 | 76.46 | 0 | 0.00 | 76.00 | 0.8 | 406 | 0.20% |
|
| 2023/08/07 | 9 | 73.30 | 0 | 0.00 | 73.50 | 9 | 370 | 2.43% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 69.60 | 69.70 | -1 | 330 | -0.30% |
|
| 2023/06/09 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 197 | 0.51% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 70.40 | 70.30 | -5 | 188 | -2.66% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 70.46 | 70.40 | -5 | 194 | -2.57% |
|
| 2023/05/17 | 2 | 70.50 | 2 | 70.00 | 69.90 | 0 | 192 | 0.00% |
|
| 2023/05/12 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 187 | 0.53% |
|
| 2023/05/11 | 9 | 70.59 | 0 | 0.00 | 69.60 | 9 | 185 | 4.85% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 139 | -0.72% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 66.47 | 66.20 | -3 | 152 | -1.96% |
|
| 2022/06/07 | 4 | 67.15 | 1 | 66.70 | 66.50 | 3 | 153 | 1.95% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 214 | -0.47% |
|
| 2021/12/03 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 280 | 0.36% |
|
| 2021/12/02 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 281 | 0.36% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 555 | -0.18% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 76.40 | 75.10 | -2 | 1,228 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 79.50 | 79.60 | -4 | 1,160 | -0.34% |
|
| 2021/07/07 | 1 | 79.30 | 1 | 80.30 | 79.30 | 0 | 1,153 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 75.60 | 78.80 | -2 | 1,086 | -0.18% |
|
| 2021/07/05 | 2 | 74.40 | 0 | 0.00 | 74.50 | 2 | 1,018 | 0.20% |
|
| 2021/06/30 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,009 | 0.10% |
|
| 2021/06/25 | 4 | 74.00 | 0 | 0.00 | 73.40 | 4 | 991 | 0.40% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 936 | -0.11% |
|
| 2021/05/04 | 1 | 67.50 | 0 | 0.00 | 65.40 | 1 | 662 | 0.15% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 629 | -0.16% |
|
| 2021/04/08 | 1 | 69.70 | 0 | 0.00 | 68.80 | 1 | 580 | 0.17% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 64.35 | 64.20 | -2 | 512 | -0.39% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 65.10 | 64.00 | -1 | 522 | -0.19% |
|
| 2021/03/11 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 530 | 0.19% |
|
| 2021/03/08 | 2 | 66.20 | 0 | 0.00 | 66.50 | 2 | 511 | 0.39% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 62.80 | 65.00 | -2 | 485 | -0.41% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 60.30 | 60.40 | -5 | 482 | -1.04% |
|
| 2020/12/22 | 3 | 61.00 | 0 | 0.00 | 59.50 | 3 | 449 | 0.67% |
|
| 2020/12/21 | 2 | 61.50 | 0 | 0.00 | 61.00 | 2 | 444 | 0.45% |
|
| 2020/12/08 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 404 | 0.25% |
|
| 2020/12/07 | 1 | 60.30 | 0 | 0.00 | 59.20 | 1 | 400 | 0.25% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 386 | -0.26% |
|
| 2020/11/04 | 2 | 55.25 | 0 | 0.00 | 55.50 | 2 | 268 | 0.75% |
|
| 2020/06/11 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 421 | 0.24% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 55.90 | 56.30 | -2 | 411 | -0.49% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 399 | -0.50% |
|
| 2020/05/27 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 372 | 0.54% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 48.97 | 49.60 | -3 | 298 | -1.00% |
|
| 2020/03/19 | 1 | 46.20 | 0 | 0.00 | 45.10 | 1 | 292 | 0.34% |
|
| 2020/03/18 | 2 | 49.80 | 0 | 0.00 | 49.50 | 2 | 264 | 0.76% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 240 | -0.42% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 242 | -0.41% |
|
| 2019/12/02 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 211 | 0.95% |
|
| 2019/11/12 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 220 | 0.45% |
|
| 2019/11/11 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 217 | 0.46% |
|
| 2019/08/27 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 438 | 0.23% |
|
| 2018/10/02 | 2 | 72.95 | 2 | 73.25 | 72.80 | 0 | 1,189 | 0.00% |
|
| 2018/08/01 | 2 | 92.40 | 3 | 93.43 | 94.00 | -1 | 1,198 | -0.08% |
|
| 2018/07/31 | 2 | 89.60 | 1 | 88.80 | 89.10 | 1 | 1,185 | 0.08% |
|
| 2018/07/25 | 5 | 92.50 | 5 | 92.70 | 92.90 | 0 | 1,230 | 0.00% |
|
| 2018/05/17 | 1 | 77.50 | 1 | 78.20 | 78.00 | 0 | 751 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 79.90 | 78.20 | -1 | 672 | -0.15% |
|
| 2018/05/09 | 1 | 78.80 | 1 | 78.90 | 78.80 | 0 | 651 | 0.00% |
|
| 2018/05/07 | 1 | 79.00 | 0 | 0.00 | 79.40 | 1 | 591 | 0.17% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 75.00 | 74.80 | -2 | 397 | -0.50% |
|