森鉅 (8942)-凱基-高美館券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.7	73.70	1	73.50	73.70	0.7	350	0.20%
2024/05/13	0	0.00	5	72.80	72.80	-5	351	-1.42%
2024/05/08	1	71.80	0	0.00	72.00	1	341	0.29%
2024/05/02	0.1	73.40	0	0.00	73.10	0.1	329	0.02%
2024/04/26	0	0.00	10	72.10	72.20	-10	322	-3.10%
2024/04/22	4	72.00	0	0.00	72.00	4	329	1.21%
2024/04/03	0	73.50	0	0.00	72.80	0	313	0.00%
2024/04/02	1.1	73.62	0	0.00	73.60	1.1	304	0.35%
2024/03/22	0	0.00	3	74.30	74.30	-3	293	-1.02%
2024/03/21	2	74.55	0	0.00	74.50	2	290	0.69%
2024/03/19	1	74.80	0	0.00	74.90	1	288	0.35%
2024/03/15	0	0.00	2	74.40	74.30	-2	297	-0.67%
2024/03/14	1	74.70	0	0.00	74.60	1	297	0.34%
2024/03/12	1	75.00	1	74.90	75.00	0	299	0.00%
2024/03/11	2	74.40	5	74.18	74.50	-3	296	-1.01%
2024/03/08	5	74.78	2	74.40	74.00	3	298	1.00%
2024/03/07	9	73.47	17	73.10	73.20	-8	283	-2.82%
2024/03/06	0	0.00	4	73.00	73.00	-4	281	-1.42%
2024/03/04	0.1	73.20	0	0.00	72.90	0.1	273	0.03%
2024/02/26	1	72.70	0	0.00	72.50	1	269	0.37%
2024/02/22	2	73.10	0	0.00	73.00	2	269	0.74%
2024/02/15	0	0.00	2	72.20	71.70	-2	280	-0.71%
2024/01/19	0	0.00	2	72.00	72.10	-2	340	-0.59%
2024/01/17	0.5	72.14	0	0.00	71.60	0.5	345	0.14%
2024/01/15	0	0.00	1	72.90	72.90	-1	338	-0.30%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2024/01/03	0.4	72.20	0	0.00	71.90	0.4	366	0.11%
2023/12/27	0.1	72.20	0	0.00	72.00	0.1	388	0.02%
2023/12/25	0	0.00	0.7	72.35	72.10	-0.7	407	-0.17%
2023/12/22	1	72.20	0	0.00	72.20	1	408	0.24%
2023/12/15	0	0.00	1	73.40	73.40	-1	407	-0.25%
2023/12/13	0.1	73.50	0	0.00	72.80	0.1	407	0.02%
2023/12/12	1	74.90	1	74.90	74.90	0	408	0.00%
2023/12/08	0	0.00	1	74.70	74.50	-1	407	-0.25%
2023/12/04	1	75.50	0	0.00	75.60	1	399	0.25%
2023/11/14	0	0.00	1	75.80	75.40	-1	432	-0.23%
2023/11/13	0	0.00	0.1	75.90	75.80	-0.1	430	-0.02%
2023/11/08	2.4	73.75	44	73.62	74.60	-41.6	437	-9.49%
2023/11/03	5	71.60	0	0.00	71.50	5	473	1.06%
2023/11/01	0.1	71.40	1	71.00	71.10	-0.9	521	-0.17%
2023/10/30	0.1	71.50	0.2	71.79	71.40	-0.1	533	-0.01%
2023/10/27	0	0.00	1	71.80	71.70	-1	532	-0.19%
2023/10/26	0	0.00	0.3	71.70	71.60	-0.3	536	-0.06%
2023/10/24	3	71.80	3	71.80	72.10	0	540	0.00%
2023/10/20	0	0.00	2	71.90	72.00	-2	549	-0.36%
2023/10/18	5	72.20	0	0.00	72.30	5	547	0.91%
2023/10/12	10	72.00	0	0.00	72.10	10	547	1.83%
2023/10/11	11	71.57	0	0.00	71.30	11	546	2.01%
2023/10/05	16	73.69	0	0.00	73.80	16	527	3.03%
2023/10/04	1.2	73.02	1.2	73.20	73.20	0	532	0.01%
2023/10/03	2.1	75.55	0	0.00	75.60	2.1	513	0.40%
2023/10/02	0.4	75.98	0	0.00	75.40	0.4	509	0.08%
2023/09/28	0	75.20	0	0.00	75.80	0	504	0.00%
2023/09/25	1	73.90	0	0.00	73.90	1	496	0.20%
2023/09/11	4	72.80	0	0.00	72.70	4	555	0.72%
2023/09/08	0	0.00	0.1	73.20	73.20	-0.1	548	-0.02%
2023/09/07	0.1	73.40	0.2	73.60	73.60	-0.1	546	-0.02%
2023/08/28	3	72.70	0	0.00	72.60	3	540	0.56%
2023/08/22	0.1	74.00	0	0.00	74.00	0.1	516	0.02%
2023/08/17	0.1	74.00	0	0.00	75.10	0.1	503	0.02%
2023/08/16	0.2	74.55	0	0.00	74.40	0.2	501	0.04%
2023/08/15	0	76.30	0.2	76.10	75.70	-0.2	494	-0.04%
2023/08/14	1.2	73.33	1	73.50	73.50	0.2	482	0.04%
2023/08/11	0.4	75.56	0	0.00	75.90	0.4	471	0.07%
2023/08/10	0	79.00	5	78.26	78.20	-5	451	-1.11%
2023/08/09	1	78.20	0.3	77.42	77.50	0.7	433	0.16%
2023/08/08	2.1	76.07	0.1	76.50	76.00	1.9	406	0.48%
2023/08/07	0	73.20	0	0.00	73.50	0	370	0.00%
2023/08/04	0	72.00	0	0.00	72.50	0	362	0.00%
2023/08/02	0	0.00	3	70.67	70.90	-3	355	-0.84%
2023/08/01	1	70.80	0	0.00	70.80	1	364	0.27%
2023/07/27	0	0.00	0.2	71.20	71.50	-0.2	356	-0.06%
2023/07/20	0	0.00	0	68.50	68.80	0	336	0.00%
2023/07/18	10	68.80	0	0.00	68.80	10	333	2.99%
2023/07/13	0	0.00	1	69.80	69.40	-1	328	-0.30%
2023/07/12	0	0.00	1	70.00	70.00	-1	327	-0.31%
2023/07/11	1	69.90	0	0.00	69.90	1	324	0.31%
2023/07/05	2.2	68.80	0	0.00	68.70	2.2	319	0.69%
2023/07/03	0	0.00	0.3	70.00	70.00	-0.3	315	-0.10%
2023/06/28	0	68.20	0	0.00	69.90	0	299	0.00%
2023/06/27	0.3	67.30	0.1	67.50	67.20	0.3	283	0.09%
2023/06/26	0	0.00	12	74.50	74.00	-12	268	-4.46%
2023/06/21	0.1	75.10	0	0.00	74.90	0.1	252	0.02%
2023/06/20	0	0.00	2	75.10	75.00	-2	245	-0.81%
2023/06/19	0	74.90	0	0.00	75.00	0	236	0.00%
2023/06/16	0	74.13	0	0.00	73.90	0	221	0.00%
2023/06/15	0	0.00	1	73.30	73.20	-1	210	-0.47%
2023/06/14	1	72.90	0	73.00	73.00	1	209	0.48%
2023/06/13	0.2	72.80	0	0.00	72.80	0.2	207	0.11%
2023/06/12	0.1	72.81	1	73.60	72.80	-0.9	205	-0.45%
2023/06/09	3	72.13	4	72.55	72.60	-1	197	-0.50%
2023/06/08	1	70.80	0	0.00	71.00	1	182	0.55%
2023/06/07	0	0.00	1	70.70	70.80	-1	179	-0.56%
2023/06/05	1	70.80	1	70.60	70.80	0	179	0.00%
2023/06/02	1	70.10	1	70.00	70.10	0	178	0.00%
2023/06/01	1	70.20	0	0.00	70.20	1	184	0.54%
2023/05/26	1	70.20	0	0.00	70.10	1	191	0.52%
2023/05/25	0	0.00	1	70.60	70.30	-1	192	-0.52%
2023/05/24	1	70.40	0	0.00	70.40	1	194	0.51%
2023/05/18	1	70.20	0	0.00	69.80	1	193	0.52%
2023/05/15	0	0.00	1	69.50	69.50	-1	184	-0.54%
2023/05/09	0	70.80	0	0.00	69.70	0	179	0.00%
2023/05/08	0	0.00	0	69.70	69.50	0	175	-0.02%
2023/05/04	0	68.00	0	0.00	67.50	0	171	0.00%
2023/04/10	0	0.00	4	67.90	67.80	-4	160	-2.49%
2023/04/07	4	66.70	0	0.00	66.80	4	155	2.57%
2023/03/24	0	0.00	1	66.60	66.50	-1	155	-0.64%
2023/03/23	1	66.50	0	0.00	66.50	1	154	0.65%
2023/03/20	0	0.00	1	66.20	66.20	-1	155	-0.64%
2023/03/17	1	66.70	0	0.00	66.00	1	157	0.64%
2023/03/16	0	0.00	3	66.70	66.50	-3	156	-1.91%
2023/03/03	0	67.80	0	0.00	68.00	0	158	0.00%
2023/02/17	0	0.00	1	64.90	64.90	-1	145	-0.69%
2023/01/30	1	60.50	0	0.00	61.00	1	138	0.72%
2022/12/08	0	0.00	1	59.90	60.00	-1	170	-0.59%
2022/12/05	0	0.00	0.2	62.00	61.90	-0.2	162	-0.12%
2022/12/02	0	0.00	1	62.30	62.20	-1	157	-0.63%
2022/12/01	0	0.00	0.1	62.10	61.80	-0.1	156	-0.03%
2022/11/30	0.1	63.40	0	0.00	63.40	0.1	154	0.03%
2022/11/14	0	0.00	1	62.20	62.20	-1	137	-0.73%
2022/11/09	0	0.00	0.7	59.50	59.70	-0.7	131	-0.53%
2022/11/08	0	0.00	1	57.70	58.00	-1	136	-0.74%
2022/10/31	0.2	57.20	0	0.00	56.70	0.2	138	0.14%
2022/10/25	8	55.70	0	0.00	55.70	8	145	5.49%
2022/10/13	0.2	58.00	0	0.00	57.20	0.2	141	0.14%
2022/10/12	1	58.80	0	0.00	59.40	1	140	0.71%
2022/09/26	1.2	62.08	0	0.00	61.80	1.2	128	0.93%
2022/09/19	1	63.80	0	0.00	63.90	1	123	0.81%
2022/09/06	1	63.00	0	0.00	64.20	1	133	0.75%
2022/08/29	0.1	65.30	0	0.00	65.70	0.1	136	0.04%
2022/08/18	0	0.00	1	66.40	66.10	-1	151	-0.66%
2022/08/17	0	0.00	0.2	66.30	66.40	-0.2	159	-0.15%
2022/08/15	0	0.00	1.1	67.20	66.90	-1.1	158	-0.66%
2022/08/12	0.3	66.80	0	0.00	66.10	0.3	150	0.17%
2022/07/29	0	0.00	1	65.30	66.00	-1	145	-0.69%
2022/07/27	1	65.40	0	0.00	65.40	1	143	0.70%
2022/07/18	1	62.60	0	0.00	62.70	1	144	0.69%
2022/07/15	0	0.00	1	62.00	62.30	-1	145	-0.69%
2022/07/07	0	0.00	1	61.50	62.10	-1	149	-0.67%
2022/07/05	0	0.00	2	63.80	62.30	-2	155	-1.29%
2022/07/04	0	0.00	2	61.30	61.60	-2	153	-1.31%
2022/06/23	0	0.00	0.1	63.50	63.60	-0.1	150	-0.05%
2022/06/17	1	64.80	0	0.00	65.00	1	148	0.67%
2022/06/13	0	0.00	1	66.20	66.20	-1	150	-0.66%
2022/06/08	0	0.00	0.2	67.20	66.70	-0.2	152	-0.13%
2022/06/06	1	66.90	0	0.00	66.90	1	153	0.65%
2022/05/03	0	0.00	1	65.50	65.90	-1	204	-0.49%
2022/04/21	0	0.00	1	67.50	67.30	-1	211	-0.47%
2022/04/13	1	66.40	0	0.00	66.30	1	216	0.46%
2022/04/12	0	67.00	0	0.00	66.20	0	219	0.01%
2022/04/01	0	67.60	0	0.00	67.80	0	218	0.01%
2022/03/18	0	0.00	1	67.60	68.20	-1	219	-0.46%
2022/03/16	1	66.70	0	0.00	66.90	1	225	0.44%
2022/03/08	0	0.00	5	66.56	66.80	-5	235	-2.12%
2022/03/07	0	0.00	0.5	68.40	67.50	-0.5	232	-0.22%
2022/03/01	0	0.00	1	69.00	69.10	-1	241	-0.41%
2022/02/25	0	0.00	55	69.15	69.50	-55	239	-22.97%
2022/02/21	1	70.00	0	0.00	71.00	1	220	0.46%
2022/02/18	1	69.30	1	69.00	69.00	0	219	0.00%
2022/02/10	0	0.00	1	69.20	69.10	-1	229	-0.44%
2022/02/08	0	69.60	1	68.50	68.30	-1	227	-0.44%
2022/01/11	0	0.00	0.2	67.70	68.00	-0.2	246	-0.06%
2022/01/07	0	0.00	1	68.30	68.40	-1	246	-0.41%
2022/01/05	1	68.70	0	0.00	68.60	1	246	0.41%
2021/12/30	2	68.75	2	68.10	68.10	0	244	0.00%
2021/12/24	3	67.20	0	0.00	67.30	3	261	1.15%
2021/12/21	1	67.10	0	0.00	67.20	1	269	0.37%
2021/12/10	1	67.60	0	0.00	67.40	1	279	0.36%
2021/12/06	0	0.00	2	68.40	67.80	-2	277	-0.72%
2021/12/02	1	67.40	0	0.00	67.80	1	281	0.36%
2021/11/29	1	66.80	0	0.00	67.00	1	294	0.34%
2021/11/22	0	0.00	4	68.60	68.10	-4	285	-1.40%
2021/11/19	10	68.60	0	0.00	68.50	10	286	3.49%
2021/11/17	11	68.43	8	67.70	67.70	3	287	1.04%
2021/11/16	8	68.95	6	68.80	68.80	2	289	0.69%
2021/11/15	5	69.30	5	69.10	69.10	0	294	0.00%
2021/11/12	6	68.97	6	69.40	69.40	0	305	0.00%
2021/11/10	5	69.00	5	68.90	68.90	0	323	0.00%
2021/11/09	7	69.03	7	69.30	69.30	0	327	0.00%
2021/11/08	6	68.98	5	69.50	69.50	1	329	0.30%
2021/11/05	4.1	69.66	4	70.10	70.10	0.1	330	0.03%
2021/11/04	1	69.70	1	70.40	70.40	0	337	0.00%
2021/11/03	2	69.90	3	70.40	70.40	-1	352	-0.28%
2021/11/02	0.5	69.67	0	0.00	70.10	0.5	354	0.14%
2021/11/01	1.3	69.88	1	69.70	69.70	0.3	369	0.07%
2021/10/29	2	67.65	2	67.60	67.60	0	377	0.00%
2021/10/28	2	67.75	2	67.60	67.60	0	396	0.00%
2021/10/26	3	67.83	3	68.10	68.10	0	403	0.00%
2021/10/25	4	67.95	4	68.10	68.10	0	408	0.00%
2021/10/22	10	68.27	10	68.00	68.00	0	420	0.00%
2021/10/20	4	67.40	4	68.30	68.30	0	437	0.00%
2021/10/19	1	67.80	1	68.20	68.20	0	436	0.00%
2021/10/18	2	68.10	2	67.90	67.90	0	444	0.00%
2021/10/08	11	67.04	11	66.94	67.10	0	493	0.00%
2021/10/07	2	66.90	2	66.75	66.90	0	513	0.00%
2021/09/24	1	67.60	0	0.00	67.60	1	831	0.12%
2021/09/13	0	0.00	7	67.93	67.70	-7	981	-0.71%
2021/09/10	0.1	68.10	0	0.00	68.00	0.1	984	0.01%
2021/09/08	9	67.28	1	67.60	67.00	8	998	0.80%
2021/09/07	2	68.20	0	0.00	68.20	2	998	0.20%
2021/09/06	2	68.80	1	69.20	68.80	1	1,001	0.10%
2021/09/01	2	70.05	2	70.20	70.20	0	1,004	0.00%
2021/08/30	11	70.55	0	0.00	70.50	11	1,027	1.07%
2021/08/25	2	69.85	1	70.30	70.30	1	1,135	0.09%
2021/08/19	3	69.60	0	0.00	69.40	3	1,138	0.26%
2021/08/18	2	69.60	2	70.80	70.80	0	1,135	0.00%
2021/08/17	2	70.50	0	0.00	70.00	2	1,125	0.18%
2021/08/16	13	70.65	0	0.00	70.70	13	1,120	1.16%
2021/08/11	6	72.68	0	0.00	72.30	6	1,117	0.54%
2021/08/10	0	0.00	1	72.90	72.90	-1	1,125	-0.09%
2021/08/09	2.1	74.49	12	74.34	73.90	-10	1,133	-0.88%
2021/08/06	16	76.20	1	76.30	76.10	15	1,127	1.33%
2021/08/05	17	76.13	3	76.00	76.10	14	1,137	1.23%
2021/08/04	20	75.80	0	0.00	75.80	20	1,153	1.73%
2021/08/03	32	74.77	1	75.50	75.80	31	1,166	2.66%
2021/08/02	15	72.67	0	0.00	73.50	15	1,189	1.26%
2021/07/28	0	0.00	1	72.00	72.00	-1	1,221	-0.08%
2021/07/26	1	75.60	1	75.50	75.50	0	1,228	0.00%
2021/07/19	0	0.00	11	76.45	76.30	-11	1,221	-0.90%
2021/07/16	0	0.00	2	76.70	76.20	-2	1,236	-0.16%
2021/07/15	0.2	75.90	0	0.00	76.70	0.2	1,242	0.02%
2021/07/14	1	75.00	0	0.00	75.60	1	1,242	0.08%
2021/07/13	0	0.00	6	75.58	75.10	-6	1,228	-0.49%
2021/07/12	0	0.00	1	80.60	77.80	-1	1,188	-0.08%
2021/07/09	1	79.80	2	78.95	79.00	-1	1,158	-0.09%
2021/07/08	1	79.50	1	78.40	79.60	0	1,160	0.00%
2021/07/07	2	79.40	8	79.88	79.30	-6	1,153	-0.52%
2021/07/06	5	75.94	0	0.00	78.80	5	1,086	0.46%
2021/07/05	1	73.40	1	73.80	74.50	0	1,018	0.00%
2021/07/01	11	70.95	3	71.07	70.60	8	1,027	0.78%
2021/06/30	2	72.95	0	0.00	73.20	2	1,009	0.20%
2021/06/28	1	73.50	0	0.00	73.70	1	999	0.10%
2021/06/25	1	73.60	0	0.00	73.40	1	991	0.10%
2021/06/24	1	73.90	6	73.50	73.30	-5	975	-0.51%
2021/06/23	7	74.17	15	74.20	73.30	-8	967	-0.83%
2021/06/22	0.1	74.00	44	73.49	74.50	-43.9	936	-4.69%
2021/06/21	1	71.80	15	71.69	71.30	-14	882	-1.59%
2021/06/18	0	0.00	25	71.95	71.80	-25	882	-2.83%
2021/06/17	1	71.50	1	71.80	71.70	0	874	0.00%
2021/06/15	1	71.50	0	0.00	71.60	1	871	0.11%
2021/06/11	1	72.00	0	0.00	72.20	1	867	0.12%
2021/06/09	7	72.11	2	71.50	71.50	5	862	0.58%
2021/06/08	0	0.00	13	71.92	72.10	-13	859	-1.51%
2021/06/04	18	71.78	0.1	73.50	72.10	17.9	858	2.09%
2021/06/03	5	71.28	1	71.70	71.90	4	818	0.49%
2021/06/02	0	70.00	5	69.28	68.70	-5	807	-0.62%
2021/05/28	11	67.31	0	0.00	67.30	11	827	1.33%
2021/05/27	3	65.93	1	66.90	66.90	2	837	0.24%
2021/05/25	12	65.39	1	64.90	64.90	11	839	1.31%
2021/05/21	4	64.40	0	0.00	64.60	4	842	0.48%
2021/05/19	3	63.63	0	0.00	63.80	3	849	0.35%
2021/05/18	3	63.20	0	0.00	63.40	3	846	0.35%
2021/05/17	8	62.35	0	0.00	61.00	8	840	0.95%
2021/05/14	2	64.20	1	64.50	64.50	1	824	0.12%
2021/05/13	0	0.00	0.7	64.80	63.80	-0.7	813	-0.09%
2021/05/12	16	63.58	0	0.00	64.60	16	798	2.00%
2021/05/11	15	69.39	7	70.34	69.70	8	763	1.05%
2021/05/10	22	71.23	50	70.80	72.10	-28	740	-3.78%
2021/05/07	3	69.90	20	69.90	69.50	-17	702	-2.42%
2021/05/06	4	69.60	2	69.35	69.20	2	692	0.29%
2021/05/05	17	67.62	0	0.00	67.30	17	670	2.54%
2021/05/04	36	66.03	0	0.00	65.40	36	662	5.43%
2021/05/03	16	68.51	7	69.16	67.80	9	645	1.40%
2021/04/29	3	70.93	2.1	70.80	70.00	0.9	640	0.15%
2021/04/28	25	69.58	1	70.10	70.10	24	629	3.81%
2021/04/27	30	68.51	1	68.61	68.60	29	620	4.67%
2021/04/26	5	68.96	0	0.00	68.80	5	618	0.81%
2021/04/22	22	69.42	7	69.63	68.40	15	621	2.41%
2021/04/21	8	70.11	3	69.93	70.30	5	601	0.83%
2021/04/20	25	69.30	0	0.00	69.50	25	595	4.20%
2021/04/19	8	69.40	0	0.00	68.80	8	596	1.34%
2021/04/16	2	68.70	1	68.40	68.50	1	616	0.16%
2021/04/15	0	68.00	0	0.00	68.50	0	617	0.00%
2021/04/14	6	66.58	5	66.94	67.20	1	615	0.16%
2021/04/13	1	70.10	0	0.00	68.90	1	603	0.17%
2021/04/12	0	0.00	1	69.00	68.70	-1	594	-0.17%
2021/04/09	0	0.00	5	68.48	68.10	-5	589	-0.85%
2021/04/08	2.1	69.39	2	68.50	68.80	0.1	580	0.02%
2021/04/07	1.9	69.15	0.1	66.40	69.00	1.8	565	0.32%
2021/04/01	3	65.80	0	0.00	65.70	3	532	0.56%
2021/03/31	14	65.81	0	0.00	66.60	14	523	2.68%
2021/03/30	4	64.45	2	64.50	64.60	2	510	0.39%
2021/03/29	2	64.70	0	0.00	64.40	2	507	0.39%
2021/03/25	2	64.60	0	0.00	64.20	2	521	0.38%
2021/03/23	0	0.00	0	64.00	64.60	0	519	0.00%
2021/03/17	2	64.20	0	0.00	63.90	2	524	0.38%
2021/03/16	2	64.20	0	0.00	64.00	2	522	0.38%
2021/03/12	4	65.10	0	0.00	65.00	4	519	0.77%
2021/03/11	0	0.00	1	64.70	64.60	-1	530	-0.19%
2021/03/09	0	66.00	0	0.00	66.90	0	516	0.00%
2021/03/08	0	65.90	1	65.80	66.50	-1	511	-0.19%
2021/03/05	1	64.90	10	64.05	65.00	-9	485	-1.85%
2021/03/04	0	0.00	1	63.30	63.10	-1	488	-0.20%
2021/02/26	1	62.30	15	62.33	62.60	-14	465	-3.01%
2021/02/25	0	0.00	1	62.00	62.00	-1	460	-0.22%
2021/02/24	1	61.70	0	0.00	61.60	1	459	0.22%
2021/02/22	1	62.30	0	0.00	62.60	1	452	0.22%
2021/02/18	0	0.00	1	60.80	60.90	-1	449	-0.22%
2021/02/17	1	59.60	0	0.00	59.60	1	451	0.22%
2021/02/05	1	59.00	12	58.75	58.60	-11	447	-2.46%
2021/01/28	0	0.00	2	58.30	58.50	-2	505	-0.40%
2021/01/27	2	58.70	1	58.70	58.90	1	505	0.20%
2021/01/25	1	57.30	1	58.00	58.10	0	510	0.00%
2021/01/15	1	61.50	8	61.26	60.70	-7	541	-1.29%
2021/01/13	1	61.40	0	0.00	61.10	1	538	0.19%
2021/01/12	0	0.00	10	61.90	61.60	-10	531	-1.88%
2021/01/11	13	62.65	6	61.93	62.60	7	520	1.34%
2021/01/08	3	60.80	0	0.00	61.00	3	491	0.61%
2021/01/07	1	60.70	2	61.00	60.70	-1	486	-0.21%
2021/01/06	2	60.50	2	60.10	60.40	0	482	0.00%
2021/01/04	1	61.50	2	61.50	61.30	-1	470	-0.21%
2020/12/31	0	0.00	2	60.50	60.60	-2	465	-0.43%
2020/12/29	1	61.62	0	0.00	61.00	1	467	0.22%
2020/12/28	0	0.00	3	60.80	61.00	-3	459	-0.65%
2020/12/25	0	0.00	2	60.30	60.10	-2	452	-0.44%
2020/12/22	0	60.90	6	60.15	59.50	-6	449	-1.33%
2020/12/21	2	61.50	0	0.00	61.00	2	444	0.45%
2020/12/18	3	60.20	0	0.00	60.10	3	434	0.69%
2020/12/15	0	0.00	1	60.60	59.80	-1	427	-0.23%
2020/12/14	2	60.90	2	60.90	60.80	0	422	0.00%
2020/12/11	3	60.43	7	60.16	60.10	-4	414	-0.97%
2020/12/10	0	0.00	2	59.80	60.10	-2	407	-0.49%
2020/12/08	2	59.20	1	59.50	59.70	1	404	0.25%
2020/12/07	0	0.00	21	60.33	59.20	-21	400	-5.24%
2020/12/03	0	0.00	12	60.70	60.90	-12	382	-3.14%
2020/12/02	10	60.99	0	0.00	60.90	10	380	2.62%
2020/12/01	1	61.40	3	61.50	61.60	-2	373	-0.54%
2020/11/30	1	62.38	8	62.09	62.00	-7	361	-1.93%
2020/11/27	8.5	60.09	5	60.12	59.80	3.5	341	1.02%
2020/11/26	7	59.80	0	0.00	59.70	7	338	2.07%
2020/11/24	0	0.00	21	58.35	58.40	-21	333	-6.29%
2020/11/23	0	0.00	1	58.50	58.40	-1	331	-0.30%
2020/11/20	0	0.00	2	58.00	58.40	-2	329	-0.61%
2020/11/19	3	57.37	0	0.00	57.80	3	328	0.91%
2020/11/18	0	0.00	5	57.42	57.30	-5	326	-1.53%
2020/11/17	1	58.00	4	58.00	58.30	-3	320	-0.94%
2020/11/16	2	59.00	2	58.20	58.10	0	322	0.00%
2020/11/13	0	0.00	2	59.30	59.40	-2	316	-0.63%
2020/11/12	7	59.61	0	0.00	59.50	7	315	2.22%
2020/11/11	4	59.78	1	60.40	60.40	3	310	0.97%
2020/11/10	2	59.15	19	59.01	59.60	-17	294	-5.77%
2020/11/05	0	0.00	7	55.70	55.90	-7	261	-2.67%
2020/11/04	1	55.90	0	0.00	55.50	1	268	0.37%
2020/11/02	6	55.70	0	0.00	55.50	6	266	2.25%
2020/10/30	3	56.90	0	0.00	57.00	3	262	1.14%
2020/10/28	5	55.50	1	55.60	55.40	4	249	1.60%
2020/10/27	1	54.90	1	54.10	55.00	0	241	0.00%
2020/10/26	0	0.00	1	53.60	54.10	-1	238	-0.42%
2020/10/23	1	53.40	0	0.00	53.50	1	234	0.43%
2020/10/22	23	52.91	0	0.00	53.10	23	234	9.80%
2020/10/20	7	52.20	0	0.00	52.00	7	237	2.95%
2020/10/12	15	52.57	0	0.00	52.00	15	277	5.40%
2020/10/07	5	52.54	0	0.00	52.30	5	305	1.64%
2020/09/23	1	52.10	0	0.00	51.90	1	353	0.28%
2020/09/16	4	52.85	0	0.00	53.00	4	373	1.07%
2020/09/15	0	0.00	1	52.80	53.00	-1	375	-0.27%
2020/09/11	1	53.30	0	0.00	52.80	1	385	0.26%
2020/09/08	21	52.24	1	53.40	52.50	20	396	5.05%
2020/09/07	0	0.00	10	52.00	51.90	-10	397	-2.52%
2020/09/03	5	52.40	0	0.00	52.30	5	413	1.21%
2020/08/20	7	51.00	0	0.00	51.40	7	471	1.48%
2020/08/10	0.2	53.70	0	0.00	54.00	0.2	465	0.04%
2020/07/23	3	49.55	0	0.00	49.60	3	457	0.66%
2020/07/15	0	0.00	4	55.80	55.70	-4	429	-0.93%
2020/07/13	0	0.00	3	56.50	56.50	-3	413	-0.73%
2020/07/09	0	0.00	2	56.80	57.00	-2	411	-0.49%
2020/07/06	3	56.00	0	0.00	56.30	3	403	0.74%
2020/07/01	2	55.30	0	0.00	55.60	2	390	0.51%
2020/06/18	1	54.20	0	0.00	54.20	1	393	0.25%
2020/06/11	0	0.00	1	56.40	56.00	-1	421	-0.24%
2020/05/18	2	53.30	0	0.00	53.20	2	359	0.56%
2020/05/14	1	54.30	0	0.00	54.30	1	353	0.28%
2020/05/13	1	54.60	0	0.00	54.60	1	359	0.28%
2020/05/11	1	53.80	0	0.00	54.10	1	351	0.28%
2020/04/21	0	0.00	2	52.60	52.00	-2	353	-0.57%
2020/04/13	2	51.70	0	0.00	51.40	2	326	0.61%
2020/04/09	5	50.80	0	0.00	50.90	5	319	1.57%
2020/03/19	3	45.15	0	0.00	45.10	3	292	1.02%
2020/03/17	0	0.00	4	53.00	51.50	-4	261	-1.53%
2020/03/16	3	55.63	0	0.00	55.00	3	254	1.18%
2020/03/13	2	55.45	1	56.20	56.80	1	250	0.40%
2020/03/12	32	59.51	0	0.00	59.70	32	241	13.26%
2020/03/11	11	60.59	0	0.00	60.40	11	237	4.63%
2020/03/10	1	59.80	0	0.00	61.40	1	235	0.42%
2020/03/09	4	60.45	0	0.00	60.50	4	238	1.68%
2020/03/06	1	61.60	0	0.00	61.80	1	235	0.43%
2020/02/27	3	62.83	0	0.00	62.20	3	239	1.25%
2020/02/24	0	0.00	2	63.45	63.10	-2	234	-0.85%
2020/02/19	0	0.00	1	64.10	64.10	-1	240	-0.42%
2020/02/18	2	63.60	0	0.00	63.70	2	243	0.82%
2020/02/17	1	63.50	0	0.00	63.50	1	242	0.41%
2020/02/14	4	63.48	0	0.00	64.00	4	242	1.65%
2020/02/07	0	0.00	1	60.80	60.80	-1	234	-0.43%
2020/02/06	0	0.00	1	60.60	60.60	-1	237	-0.42%
2020/02/04	1	61.00	0	0.00	60.70	1	235	0.43%
2020/02/03	1	60.30	0	0.00	60.00	1	238	0.42%
2020/01/30	1	62.40	0	0.00	61.40	1	228	0.44%
2020/01/17	2	65.10	0	0.00	65.20	2	214	0.93%
2020/01/16	5	65.66	0	0.00	65.30	5	212	2.35%
2020/01/10	0	0.00	1	64.90	65.00	-1	219	-0.46%
2020/01/08	2	65.00	0	0.00	64.70	2	218	0.91%
2019/12/31	0	0.00	5	65.70	65.80	-5	218	-2.29%
2019/12/16	1	66.10	0	0.00	66.10	1	219	0.46%
2019/12/02	0	0.00	1	67.50	67.50	-1	211	-0.47%
2019/11/18	0	0.00	1	68.70	68.80	-1	226	-0.44%
2019/11/12	0	0.00	72	67.83	67.40	-72	220	-32.70%
2019/11/08	0	0.00	10	68.45	68.40	-10	216	-4.61%
2019/11/04	0	69.00	0	0.00	69.00	0	219	0.01%
2019/10/31	0	68.40	0	0.00	68.40	0	231	0.01%
2019/09/24	1	71.10	0	0.00	70.00	1	283	0.35%
2019/09/23	0	70.40	0	0.00	70.40	0	281	0.01%
2019/09/04	1	68.70	0	0.00	68.60	1	382	0.26%
2019/08/13	1	70.00	0	0.00	69.80	1	456	0.22%
2019/08/06	2	69.30	0	0.00	69.40	2	464	0.43%
2019/07/31	0	71.50	0	0.00	70.60	0	442	0.00%
2019/07/30	2	71.10	0	0.00	70.70	2	453	0.44%
2019/07/25	1	71.00	0	0.00	70.90	1	448	0.22%
2019/07/23	0	70.60	0	0.00	70.50	0	442	0.00%
2019/07/11	1	71.30	0	0.00	71.50	1	475	0.21%
2019/06/26	2	70.90	0	0.00	70.90	2	477	0.42%
2019/06/13	2	71.30	2	70.90	70.90	0	465	0.00%
2019/05/31	0	0.00	1	76.50	76.70	-1	375	-0.27%
2019/05/29	0	0.00	10	76.95	76.00	-10	380	-2.63%
2019/05/22	1	74.20	0	0.00	73.70	1	388	0.26%
2019/05/17	0	0.00	2	75.10	74.00	-2	391	-0.51%
2019/05/14	0	0.00	4	72.50	74.60	-4	397	-1.01%
2019/05/13	0	0.00	3	77.20	75.40	-3	408	-0.73%
2019/05/08	2	78.10	2	78.00	78.00	0	407	0.00%
2019/05/07	3	78.93	0	0.00	78.00	3	403	0.74%
2019/04/26	1	77.40	0	0.00	77.70	1	395	0.25%
2019/04/18	0	0.00	2	77.50	76.80	-2	429	-0.47%
2019/04/11	0	0.00	1	76.70	76.40	-1	407	-0.25%
2019/03/29	5	75.80	0	0.00	75.90	5	386	1.30%
2019/03/28	0	0.00	1	75.50	75.00	-1	388	-0.26%
2019/03/25	0	0.00	10	74.20	74.70	-10	378	-2.64%
2019/03/22	5	75.40	0	0.00	74.20	5	384	1.30%
2019/03/21	7	74.76	0	0.00	74.90	7	380	1.84%
2019/03/20	1	73.30	25	73.14	73.60	-24	379	-6.33%
2019/03/15	1	73.70	1	74.00	74.20	0	370	0.00%
2019/03/14	0	0.00	30	73.43	73.30	-30	369	-8.12%
2019/03/12	5	74.40	0	0.00	74.20	5	375	1.33%
2019/02/27	1	71.80	0	0.00	73.40	1	369	0.27%
2019/02/26	0	0.00	2	73.50	72.60	-2	358	-0.56%
2019/02/13	0	0.00	2	75.60	75.60	-2	362	-0.55%
2019/01/17	0	0.00	15	72.65	72.20	-15	389	-3.85%
2019/01/16	7	72.24	0	0.00	73.20	7	394	1.78%
2019/01/15	8	70.70	2	70.50	70.80	6	386	1.55%
2019/01/14	0	0.00	1	68.10	67.70	-1	377	-0.27%
2019/01/09	2	66.80	0	0.00	67.10	2	393	0.51%
2019/01/08	0	0.00	1	66.60	66.20	-1	405	-0.25%
2019/01/04	0	0.00	1	67.30	67.60	-1	425	-0.23%
2019/01/02	0	0.00	1	66.60	66.60	-1	470	-0.21%
2018/12/06	1	63.80	1	63.40	63.00	0	626	0.00%
2018/12/05	0	0.00	2	64.05	64.10	-2	631	-0.32%
2018/12/04	5	66.34	0	0.00	66.10	5	646	0.77%
2018/12/03	20	65.42	0	0.00	66.60	20	658	3.04%
2018/11/29	20	63.63	0	0.00	63.80	20	649	3.08%
2018/11/15	0	0.00	1	63.50	62.60	-1	735	-0.14%
2018/11/14	0	0.00	1	63.50	63.70	-1	751	-0.13%
2018/11/13	2	62.50	0	0.00	62.50	2	785	0.25%
2018/11/06	0	0.00	1	62.20	62.10	-1	846	-0.12%
2018/11/01	0	0.00	4	59.35	59.40	-4	861	-0.46%
2018/10/31	0	0.00	2	58.50	59.00	-2	912	-0.22%
2018/10/26	0	0.00	3	57.20	57.10	-3	961	-0.31%
2018/10/25	2	56.50	3	57.00	57.00	-1	1,001	-0.10%
2018/10/23	0	0.00	4	60.15	60.10	-4	1,027	-0.39%
2018/10/22	19	61.79	3	61.80	61.50	16	1,035	1.54%
2018/10/19	0	0.00	1	59.40	60.20	-1	1,070	-0.09%
2018/10/17	3	59.73	2	60.50	59.00	1	1,135	0.09%
2018/10/16	1	59.70	21	59.60	59.90	-20	1,158	-1.73%
2018/10/15	7	59.83	4	60.10	59.80	3	1,193	0.25%
2018/10/12	23	59.54	8	59.85	59.30	15	1,198	1.25%
2018/10/11	29	58.37	41	59.06	58.40	-12	1,195	-1.00%
2018/10/09	24	63.46	44	63.79	63.70	-20	1,178	-1.70%
2018/10/08	5	65.70	2	65.80	65.60	3	1,172	0.26%
2018/10/05	27	67.03	12	66.89	68.10	15	1,183	1.27%
2018/10/04	3	70.63	1	70.70	70.50	2	1,183	0.17%
2018/10/03	1	72.20	1	72.20	72.10	0	1,180	0.00%
2018/10/02	1	75.00	0	0.00	72.80	1	1,189	0.08%
2018/10/01	0	0.00	6	74.02	74.30	-6	1,196	-0.50%
2018/09/28	1	70.90	0	0.00	70.90	1	1,204	0.08%
2018/09/27	3	71.10	8	71.89	71.20	-5	1,204	-0.42%
2018/09/21	4	73.05	0	0.00	73.10	4	1,226	0.33%
2018/09/19	2	72.40	0	0.00	71.90	2	1,237	0.16%
2018/09/18	6	73.20	1	74.10	73.00	5	1,227	0.41%
2018/09/14	1	74.90	0	0.00	76.30	1	1,231	0.08%
2018/09/13	1	72.60	2	74.85	74.80	-1	1,243	-0.08%
2018/09/12	4	74.03	2	75.55	74.00	2	1,229	0.16%
2018/09/10	4	78.65	0	0.00	78.00	4	1,222	0.33%
2018/09/05	0	0.00	7	85.76	85.10	-7	1,213	-0.58%
2018/09/04	4	86.50	0	0.00	86.80	4	1,225	0.33%
2018/09/03	0	0.00	4	88.00	86.20	-4	1,236	-0.32%
2018/08/31	5	85.70	3	86.50	87.50	2	1,214	0.16%
2018/08/30	1	84.30	0	0.00	84.50	1	1,218	0.08%
2018/08/29	0	0.00	3	85.60	86.00	-3	1,219	-0.25%
2018/08/28	2	82.90	1	83.20	83.00	1	1,209	0.08%
2018/08/24	1	84.90	1	87.40	84.20	0	1,222	0.00%
2018/08/23	1	86.70	4	85.85	86.60	-3	1,228	-0.24%
2018/08/22	15	85.00	1	84.70	85.30	14	1,229	1.14%
2018/08/21	21	82.37	1	83.50	83.40	20	1,208	1.66%
2018/08/20	28	79.81	0	0.00	80.40	28	1,202	2.33%
2018/08/17	4	83.98	0	0.00	83.50	4	1,174	0.34%
2018/08/16	4	85.40	0	0.00	85.50	4	1,177	0.34%
2018/08/15	4	87.03	10	87.04	88.00	-6	1,247	-0.48%
2018/08/13	9	83.37	0	0.00	82.00	9	1,239	0.73%
2018/08/10	1	86.60	0	0.00	86.60	1	1,212	0.08%
2018/08/09	1	88.00	1	87.90	88.00	0	1,210	0.00%
2018/08/08	2	87.00	1	88.50	87.50	1	1,215	0.08%
2018/08/07	3	87.90	2	89.00	87.90	1	1,211	0.08%
2018/08/06	36	92.78	9	92.03	92.80	27	1,177	2.29%
2018/08/03	2	92.90	1	91.80	91.80	1	1,193	0.08%
2018/08/02	2	93.35	0	0.00	92.80	2	1,190	0.17%
2018/08/01	0	0.00	1	92.00	94.00	-1	1,198	-0.08%
2018/07/31	0	0.00	1	90.30	89.10	-1	1,185	-0.08%
2018/07/26	2	94.20	3	94.20	94.70	-1	1,230	-0.08%
2018/07/23	0	0.00	2	90.40	88.00	-2	1,257	-0.16%
2018/07/20	0	0.00	12	88.36	89.40	-12	1,284	-0.93%
2018/07/12	0	0.00	2	83.10	83.70	-2	1,164	-0.17%
2018/07/09	1	80.10	1	81.00	80.90	0	1,128	0.00%
2018/07/04	8	81.39	3	81.60	80.20	5	1,120	0.45%
2018/06/29	12	79.43	0	0.00	78.90	12	1,138	1.05%
2018/06/26	0	0.00	2	76.10	76.00	-2	1,117	-0.18%
2018/06/21	5	78.50	0	0.00	78.60	5	1,088	0.46%
2018/06/20	5	78.50	0	0.00	79.10	5	1,086	0.46%
2018/06/15	1	78.10	0	0.00	78.50	1	1,059	0.09%
2018/06/14	10	78.40	0	0.00	78.40	10	1,051	0.95%
2018/06/13	3	79.23	0	0.00	79.20	3	1,041	0.29%
2018/06/11	0	0.00	1	81.00	81.00	-1	1,015	-0.10%
2018/06/08	0	0.00	6	81.40	81.00	-6	997	-0.60%
2018/06/01	3	81.80	0	0.00	81.70	3	940	0.32%
2018/05/31	0	0.00	1	82.20	80.80	-1	929	-0.11%
2018/05/28	1	80.80	2	81.65	80.50	-1	887	-0.11%
2018/05/21	0	0.00	3	77.60	78.00	-3	757	-0.40%
2018/05/17	1	78.00	0	0.00	78.00	1	751	0.13%
2018/05/16	0	0.00	1	78.80	77.50	-1	743	-0.13%
2018/05/15	1	77.00	1	77.90	78.90	0	731	0.00%
2018/05/14	1	75.50	1	76.70	77.30	0	718	0.00%
2018/05/11	1	77.80	0	0.00	76.00	1	699	0.14%
2018/05/10	1	80.00	1	80.40	78.20	0	672	0.00%
2018/05/09	1	79.00	3	79.17	78.80	-2	651	-0.31%
2018/05/08	4	78.98	1	77.50	77.00	3	622	0.48%
2018/05/07	5	79.32	2	78.70	79.40	3	591	0.51%
2018/05/04	1	77.40	0	0.00	77.00	1	547	0.18%
2018/05/03	2	77.80	0	0.00	76.30	2	525	0.38%
2018/05/02	1	77.30	0	0.00	77.30	1	483	0.21%
2018/04/30	3	75.93	0	0.00	75.40	3	440	0.68%
2018/04/26	1	71.50	2	73.65	71.10	-1	336	-0.30%
2018/04/25	1	69.80	0	0.00	70.10	1	271	0.37%
2018/04/23	0	0.00	3	69.70	68.90	-3	262	-1.14%
2018/04/20	1	69.50	1	69.90	68.50	0	257	0.00%
2018/04/19	2	70.15	0	0.00	69.80	2	259	0.77%
2018/04/17	1	69.00	0	0.00	68.80	1	252	0.40%
2018/04/12	0	0.00	1	71.10	71.50	-1	233	-0.43%
2018/04/11	0	0.00	1	70.50	70.80	-1	223	-0.45%
2018/04/02	4	69.70	6	69.17	69.80	-2	192	-1.04%
2018/03/31	2	65.65	0	0.00	65.40	2	166	1.20%
2018/03/30	0	0.00	1	64.80	64.40	-1	170	-0.59%
2018/03/28	1	64.40	0	0.00	64.00	1	172	0.58%
2018/03/01	0	0.00	2	63.70	63.50	-2	195	-1.02%
2018/02/12	0	0.00	2	61.70	61.60	-2	205	-0.97%
2018/02/09	2	59.70	0	0.00	61.00	2	207	0.96%
2018/01/02	0	0.00	3	65.00	63.80	-3	343	-0.87%