券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 322 | 0.31% |
|
| 2024/04/15 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 320 | 0.31% |
|
| 2024/04/03 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 313 | 0.64% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 331 | -0.30% |
|
| 2024/01/04 | 0 | 0.00 | 2.2 | 72.18 | 72.00 | -2.2 | 345 | -0.64% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 72.60 | 72.10 | -0.1 | 407 | -0.01% |
|
| 2023/12/18 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 407 | 0.25% |
|
| 2023/12/12 | 0.1 | 74.95 | 0 | 0.00 | 74.90 | 0.1 | 408 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1.1 | 74.72 | 74.90 | -1.1 | 405 | -0.27% |
|
| 2023/12/04 | 2 | 76.00 | 0 | 0.00 | 75.60 | 2 | 399 | 0.50% |
|
| 2023/12/01 | 0 | 0.00 | 9 | 75.60 | 75.50 | -9 | 398 | -2.26% |
|
| 2023/11/16 | 0.1 | 75.60 | 0 | 0.00 | 75.30 | 0.1 | 434 | 0.01% |
|
| 2023/11/09 | 1 | 74.90 | 1 | 74.40 | 74.40 | 0 | 427 | 0.00% |
|
| 2023/11/08 | 1 | 73.60 | 0 | 0.00 | 74.60 | 1 | 437 | 0.23% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 549 | -0.18% |
|
| 2023/10/13 | 1 | 72.10 | 1 | 72.10 | 72.20 | 0 | 545 | 0.00% |
|
| 2023/10/11 | 1 | 72.00 | 1 | 71.80 | 71.30 | 0 | 546 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 525 | -0.19% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 527 | -0.19% |
|
| 2023/10/04 | 2 | 73.35 | 1 | 73.10 | 73.20 | 1 | 532 | 0.19% |
|
| 2023/10/03 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 513 | 0.19% |
|
| 2023/09/28 | 1 | 75.00 | 1 | 75.30 | 75.80 | 0 | 504 | 0.00% |
|
| 2023/09/15 | 2 | 74.60 | 0 | 0.00 | 75.00 | 2 | 539 | 0.37% |
|
| 2023/09/14 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 539 | 0.19% |
|
| 2023/09/05 | 20 | 73.40 | 20 | 73.82 | 74.10 | 0 | 562 | 0.00% |
|
| 2023/08/31 | 1 | 73.80 | 0 | 0.00 | 74.90 | 1 | 547 | 0.18% |
|
| 2023/08/28 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 540 | 0.19% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 76.66 | 75.90 | -5 | 471 | -1.06% |
|
| 2023/08/10 | 5 | 77.80 | 0 | 0.00 | 78.20 | 5 | 451 | 1.11% |
|
| 2023/08/09 | 1 | 78.00 | 1 | 78.10 | 77.50 | 0 | 433 | 0.00% |
|
| 2023/08/08 | 5 | 76.70 | 0 | 76.20 | 76.00 | 5 | 406 | 1.22% |
|
| 2023/08/04 | 0 | 0.00 | 0.5 | 71.91 | 72.50 | -0.5 | 362 | -0.14% |
|
| 2023/07/26 | 0 | 70.20 | 0 | 0.00 | 70.50 | 0 | 349 | 0.00% |
|
| 2023/07/17 | 0 | 70.40 | 0 | 0.00 | 69.20 | 0 | 331 | 0.00% |
|
| 2023/07/12 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 327 | 0.92% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 69.93 | 69.90 | -3 | 324 | -0.92% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 68.60 | 68.30 | 0 | 318 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 69.10 | 68.70 | 0 | 319 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 315 | -0.32% |
|
| 2023/06/30 | 1 | 68.50 | 0 | 0.00 | 69.50 | 1 | 311 | 0.32% |
|
| 2023/06/28 | 0 | 67.80 | 1 | 69.90 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 67.23 | 67.20 | -4 | 283 | -1.41% |
|
| 2023/06/26 | 0 | 75.00 | 2 | 74.90 | 74.00 | -2 | 268 | -0.74% |
|
| 2023/06/19 | 0 | 75.30 | 0 | 0.00 | 75.00 | 0 | 236 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 197 | -0.51% |
|
| 2023/05/15 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 184 | 0.54% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 70.10 | 70.50 | 0 | 183 | -0.02% |
|
| 2023/04/10 | 1 | 68.01 | 0 | 0.00 | 67.80 | 1 | 160 | 0.65% |
|
| 2023/03/30 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 152 | 0.66% |
|
| 2023/03/15 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 157 | 0.64% |
|
| 2023/03/13 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 162 | 0.62% |
|
| 2023/03/01 | 4 | 67.40 | 6 | 67.40 | 67.00 | -2 | 152 | -1.31% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 145 | -0.69% |
|
| 2023/02/02 | 0.2 | 61.80 | 0 | 0.00 | 61.90 | 0.2 | 142 | 0.14% |
|
| 2023/02/01 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 139 | 0.71% |
|
| 2023/01/09 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 145 | 0.69% |
|
| 2022/12/29 | 0 | 0.00 | 0.2 | 59.10 | 59.80 | -0.2 | 151 | -0.10% |
|
| 2022/11/24 | 0.1 | 63.40 | 0 | 0.00 | 62.60 | 0.1 | 148 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 61.95 | 62.20 | -4 | 137 | -2.92% |
|
| 2022/11/07 | 2 | 56.50 | 0 | 0.00 | 57.50 | 2 | 137 | 1.45% |
|
| 2022/10/19 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 147 | 0.68% |
|
| 2022/10/05 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 137 | 1.46% |
|
| 2022/10/03 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 136 | 0.73% |
|
| 2022/09/28 | 2 | 61.80 | 0 | 0.00 | 59.80 | 2 | 130 | 1.53% |
|
| 2022/09/27 | 2 | 61.50 | 2 | 63.00 | 61.70 | 0 | 129 | 0.00% |
|
| 2022/09/06 | 0.1 | 64.40 | 0 | 0.00 | 64.20 | 0.1 | 133 | 0.07% |
|
| 2022/08/29 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 136 | 0.74% |
|
| 2022/08/12 | 0.1 | 66.70 | 0 | 0.00 | 66.10 | 0.1 | 150 | 0.07% |
|
| 2022/04/18 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 214 | 0.47% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 220 | -0.45% |
|
| 2022/02/25 | 5 | 69.30 | 0 | 0.00 | 69.50 | 5 | 239 | 2.09% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 420 | -0.48% |
|
| 2021/10/21 | 2 | 69.10 | 0 | 0.00 | 68.70 | 2 | 430 | 0.46% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 65.80 | 66.10 | -1 | 555 | -0.18% |
|
| 2021/09/27 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 809 | 0.12% |
|
| 2021/08/06 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 1,127 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 76.10 | 75.80 | -2 | 1,153 | -0.17% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 76.55 | 75.60 | -2 | 1,242 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 79.50 | 79.60 | -2 | 1,160 | -0.17% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 72.10 | 72.40 | -1 | 994 | -0.10% |
|
| 2021/07/01 | 2 | 70.65 | 0 | 0.00 | 70.60 | 2 | 1,027 | 0.19% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 72.90 | 73.20 | -2 | 1,009 | -0.20% |
|
| 2021/06/24 | 1 | 73.50 | 1 | 73.40 | 73.30 | 0 | 975 | 0.00% |
|
| 2021/06/22 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 936 | 0.11% |
|
| 2021/06/18 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 882 | 0.23% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 71.40 | 71.70 | -1 | 874 | -0.11% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 73.80 | 72.10 | -1 | 858 | -0.12% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 818 | -0.12% |
|
| 2021/05/19 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 849 | 0.12% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 64.40 | 64.50 | -2 | 824 | -0.24% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 63.20 | 63.80 | -4 | 813 | -0.49% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 72.15 | 72.10 | -2 | 740 | -0.27% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 69.10 | 69.20 | -3 | 692 | -0.43% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 67.23 | 67.30 | -4 | 670 | -0.60% |
|
| 2021/04/19 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 596 | 0.17% |
|
| 2021/04/14 | 1 | 69.10 | 1 | 67.40 | 67.20 | 0 | 615 | 0.00% |
|
| 2021/04/08 | 1 | 70.20 | 0 | 0.00 | 68.80 | 1 | 580 | 0.17% |
|
| 2021/04/07 | 2 | 68.90 | 0 | 0.00 | 69.00 | 2 | 565 | 0.35% |
|
| 2021/03/31 | 1 | 66.20 | 1 | 66.20 | 66.60 | 0 | 523 | 0.00% |
|
| 2021/03/22 | 1 | 64.20 | 0 | 0.00 | 64.40 | 1 | 517 | 0.19% |
|
| 2021/03/08 | 1 | 66.70 | 2 | 66.90 | 66.50 | -1 | 511 | -0.20% |
|
| 2021/03/05 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 485 | 0.21% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 61.80 | 63.00 | -2 | 476 | -0.42% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 62.60 | 62.60 | -4 | 465 | -0.86% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 61.90 | 62.60 | -2 | 452 | -0.44% |
|
| 2021/01/22 | 3 | 57.90 | 0 | 0.00 | 57.80 | 3 | 526 | 0.57% |
|
| 2020/12/14 | 6 | 60.90 | 0 | 0.00 | 60.80 | 6 | 422 | 1.42% |
|
| 2020/08/20 | 1 | 51.90 | 1 | 51.70 | 51.40 | 0 | 471 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 53.40 | 54.00 | -5 | 464 | -1.08% |
|
| 2020/07/30 | 2 | 51.00 | 1 | 51.40 | 51.30 | 1 | 466 | 0.21% |
|
| 2020/07/29 | 5 | 48.90 | 0 | 0.00 | 49.25 | 5 | 460 | 1.09% |
|
| 2020/07/28 | 1 | 49.05 | 0 | 0.00 | 48.70 | 1 | 461 | 0.22% |
|
| 2020/07/24 | 1 | 49.35 | 1 | 48.95 | 49.35 | 0 | 461 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 52.50 | 52.30 | -2 | 442 | -0.45% |
|
| 2020/07/08 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 409 | 0.24% |
|
| 2020/07/07 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 407 | 0.25% |
|
| 2020/07/02 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 395 | 0.25% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 54.40 | 54.20 | -2 | 383 | -0.52% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 372 | -0.27% |
|
| 2020/05/25 | 3 | 52.70 | 0 | 0.00 | 52.60 | 3 | 370 | 0.81% |
|
| 2020/05/22 | 5 | 52.90 | 0 | 0.00 | 52.90 | 5 | 369 | 1.35% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 53.70 | 53.90 | -6 | 334 | -1.79% |
|
| 2020/04/14 | 6 | 51.90 | 0 | 0.00 | 52.00 | 6 | 330 | 1.82% |
|
| 2020/02/14 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 242 | 0.41% |
|
| 2020/02/13 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 238 | 0.42% |
|
| 2020/01/20 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 215 | 0.46% |
|
| 2020/01/17 | 2 | 65.20 | 0 | 0.00 | 65.20 | 2 | 214 | 0.93% |
|
| 2019/12/27 | 4 | 66.40 | 0 | 0.00 | 66.30 | 4 | 216 | 1.85% |
|
| 2019/12/18 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 223 | 0.45% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 68.50 | 68.00 | -2 | 222 | -0.90% |
|
| 2019/10/30 | 5 | 68.00 | 0 | 0.00 | 67.70 | 5 | 242 | 2.06% |
|
| 2019/08/01 | 2 | 71.50 | 0 | 0.00 | 70.80 | 2 | 452 | 0.44% |
|
| 2019/07/30 | 0 | 0.00 | 8 | 71.00 | 70.70 | -8 | 453 | -1.76% |
|
| 2019/07/10 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 475 | 0.42% |
|
| 2019/06/19 | 8 | 71.40 | 0 | 0.00 | 71.10 | 8 | 478 | 1.67% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 427 | -0.23% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 76.60 | 76.70 | -1 | 375 | -0.27% |
|
| 2019/05/29 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 380 | 0.26% |
|
| 2019/05/09 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 408 | 0.25% |
|
| 2019/03/25 | 1 | 73.50 | 0 | 0.00 | 74.70 | 1 | 378 | 0.26% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 73.00 | 73.20 | -6 | 394 | -1.52% |
|
| 2018/11/27 | 4 | 62.60 | 0 | 0.00 | 63.50 | 4 | 681 | 0.59% |
|
| 2018/11/15 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 735 | 0.14% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 63.90 | 62.10 | -1 | 846 | -0.12% |
|
| 2018/11/05 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 839 | 0.12% |
|
| 2018/10/02 | 1 | 74.00 | 0 | 0.00 | 72.80 | 1 | 1,189 | 0.08% |
|
| 2018/09/13 | 1 | 73.00 | 0 | 0.00 | 74.80 | 1 | 1,243 | 0.08% |
|
| 2018/07/31 | 1 | 88.90 | 4 | 93.03 | 89.10 | -3 | 1,185 | -0.25% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 90.60 | 90.60 | -3 | 1,228 | -0.24% |
|
| 2018/06/22 | 1 | 77.30 | 0 | 0.00 | 76.70 | 1 | 1,105 | 0.09% |
|
| 2018/06/15 | 3 | 79.70 | 3 | 78.10 | 78.50 | 0 | 1,059 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 997 | -0.20% |
|
| 2018/05/23 | 1 | 81.40 | 1 | 80.90 | 79.80 | 0 | 845 | 0.00% |
|
| 2018/05/18 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 752 | 0.27% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 78.00 | 76.30 | -2 | 525 | -0.38% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 75.02 | 74.80 | -6 | 397 | -1.51% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 72.00 | 71.10 | -2 | 336 | -0.59% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 68.60 | 68.80 | -2 | 252 | -0.79% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 69.30 | 68.70 | -2 | 249 | -0.80% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 71.60 | 70.50 | -1 | 240 | -0.42% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 192 | -0.52% |
|
| 2018/03/26 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 176 | 0.57% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 64.60 | 64.60 | -4 | 177 | -2.25% |
|
| 2018/03/05 | 0 | 0.00 | 16 | 62.80 | 62.60 | -16 | 191 | -8.34% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 64.00 | 63.70 | -4 | 303 | -1.32% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 64.90 | 64.10 | -2 | 334 | -0.60% |
|