森鉅 (8942)-富邦-台北券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.7
漲跌
▲0.6
漲幅
+0.82%
成交量
325張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	73.70	73.70	-2	350	-0.57%
2024/05/13	2	73.20	0	0.00	72.80	2	351	0.57%
2024/05/10	1	72.90	1	73.20	73.10	0	349	0.00%
2024/05/08	0	0.00	3	72.00	72.00	-3	341	-0.88%
2024/05/07	0.1	72.60	0	0.00	72.40	0.1	336	0.03%
2024/05/06	2	72.85	0	0.00	72.80	2	333	0.60%
2024/05/02	0	0.00	1	73.30	73.10	-1	329	-0.30%
2024/04/25	0	72.50	1	72.10	72.20	-1	321	-0.30%
2024/04/23	4	71.95	0	0.00	71.80	4	328	1.22%
2024/04/19	10	71.65	0	0.00	71.90	10	330	3.03%
2024/04/17	11	72.09	0	0.00	72.00	11	325	3.37%
2024/04/15	0	0.00	5	72.30	72.30	-5	320	-1.56%
2024/04/11	0	0.00	2	72.45	72.50	-2	317	-0.63%
2024/04/10	0.1	73.30	1	73.20	72.80	-1	316	-0.30%
2024/04/03	21	73.07	0	0.00	72.80	21	313	6.70%
2024/04/02	1	73.60	0	0.00	73.60	1	304	0.33%
2024/04/01	2	73.70	0	0.00	73.70	2	304	0.66%
2024/03/27	5	73.60	0	0.00	73.80	5	305	1.64%
2024/03/22	0	0.00	9	74.50	74.30	-9	293	-3.06%
2024/03/21	0	74.80	0	0.00	74.50	0	290	0.01%
2024/03/18	2	74.75	0	0.00	74.70	2	293	0.68%
2024/03/15	0	0.00	1	74.30	74.30	-1	297	-0.34%
2024/03/14	2	74.85	0	0.00	74.60	2	297	0.68%
2024/03/13	0	75.00	2	74.95	75.10	-2	303	-0.65%
2024/03/12	3.2	74.78	1	75.00	75.00	2.2	299	0.73%
2024/03/11	5.1	74.50	2	74.30	74.50	3	296	1.03%
2024/03/08	6.3	74.41	2.3	74.43	74.00	4	298	1.32%
2024/03/07	7	73.10	0	0.00	73.20	7	283	2.47%
2024/03/06	0	0.00	3	73.00	73.00	-3	281	-1.07%
2024/03/04	0.8	73.06	0	0.00	72.90	0.8	273	0.28%
2024/02/22	0	0.00	2	73.10	73.00	-2	269	-0.74%
2024/02/19	1	72.90	0	0.00	73.10	1	270	0.37%
2024/02/16	0	0.00	1	71.70	72.20	-1	275	-0.36%
2024/02/05	0	72.63	0	0.00	72.30	0	287	0.01%
2024/02/02	0.3	72.50	0	0.00	72.30	0.3	295	0.10%
2024/01/30	0	0.00	3	72.70	72.30	-3	331	-0.91%
2024/01/24	2	72.90	1	72.70	72.50	1	335	0.30%
2024/01/23	0	0.00	1	72.60	72.70	-1	339	-0.29%
2024/01/22	0	0.00	0	72.90	72.20	0	340	0.00%
2024/01/19	0	0.00	2	72.00	72.10	-2	340	-0.59%
2024/01/18	1	71.70	0.1	72.00	72.20	0.9	340	0.28%
2024/01/17	1	71.70	0.9	72.13	71.60	0.1	345	0.02%
2024/01/15	0	0.00	1	72.90	72.90	-1	338	-0.30%
2024/01/12	0	0.00	0.3	72.50	72.50	-0.3	340	-0.09%
2024/01/11	0	0.00	0.5	72.20	72.50	-0.5	340	-0.15%
2024/01/09	2	72.30	0	0.00	72.40	2	342	0.58%
2024/01/05	0.2	72.28	0	0.00	72.10	0.2	343	0.06%
2024/01/04	1.2	72.07	0	0.00	72.00	1.2	345	0.35%
2023/12/29	0	0.00	0.4	72.10	72.20	-0.4	366	-0.11%
2023/12/27	1	72.20	0	0.00	72.00	1	388	0.26%
2023/12/22	1	72.50	1	73.01	72.20	0	408	0.00%
2023/12/19	0	0.00	1	72.80	72.80	-1	404	-0.25%
2023/12/15	5	73.00	0	0.00	73.40	5	407	1.23%
2023/12/13	8	72.60	1	73.09	72.80	7	407	1.72%
2023/12/12	0	0.00	9.2	74.64	74.90	-9.2	408	-2.25%
2023/12/08	2	74.40	0	0.00	74.50	2	407	0.49%
2023/12/05	0	0.00	0.1	75.00	74.90	-0.1	405	-0.02%
2023/12/04	1	75.90	0	0.00	75.60	1	399	0.25%
2023/12/01	0	75.30	1	75.30	75.50	-1	398	-0.25%
2023/11/30	1	75.20	0	0.00	75.30	1	404	0.25%
2023/11/27	1	74.50	0	0.00	74.40	1	414	0.24%
2023/11/17	0	75.50	2	75.50	75.50	-2	431	-0.46%
2023/11/16	0	75.30	0	0.00	75.30	0	434	0.00%
2023/11/15	2	74.95	0	0.00	75.30	2	436	0.46%
2023/11/14	0	0.00	1	76.20	75.40	-1	432	-0.23%
2023/11/13	3	75.47	2	75.65	75.80	1	430	0.23%
2023/11/10	2	74.40	0	0.00	74.90	2	423	0.47%
2023/11/09	2	74.80	1	74.41	74.40	1	427	0.23%
2023/11/08	0.1	74.80	0	0.00	74.60	0.1	437	0.01%
2023/11/03	0	71.80	14	71.40	71.50	-14	473	-2.95%
2023/10/20	0	0.00	1	71.90	72.00	-1	549	-0.18%
2023/10/17	14	72.60	0	0.00	72.60	14	546	2.56%
2023/10/16	0	73.00	0	0.00	72.20	0	545	0.00%
2023/10/13	0	72.10	0	0.00	72.20	0	545	0.00%
2023/10/12	0	71.90	0	0.00	72.10	0	547	0.00%
2023/10/11	0.2	72.00	1	72.10	71.30	-0.9	546	-0.16%
2023/10/06	1	73.50	0	0.00	73.50	1	525	0.19%
2023/10/05	0	0.00	0.2	73.30	73.80	-0.2	527	-0.04%
2023/10/04	0	0.00	1	72.60	73.20	-1	532	-0.19%
2023/10/03	1	76.00	2.1	75.60	75.60	-1.1	513	-0.21%
2023/09/27	0	0.00	1	73.90	73.90	-1	492	-0.20%
2023/09/22	0.1	73.70	0	0.00	73.90	0.1	497	0.01%
2023/09/15	3	74.73	0	0.00	75.00	3	539	0.56%
2023/09/14	0	0.00	1	73.90	74.40	-1	539	-0.19%
2023/09/11	1	73.19	0	0.00	72.70	1	555	0.18%
2023/09/07	0	0.00	0	73.50	73.60	0	546	0.00%
2023/09/06	1	73.90	0	0.00	73.30	1	551	0.18%
2023/09/05	1	73.90	0	0.00	74.10	1	562	0.18%
2023/09/04	3.5	75.01	0	0.00	75.10	3.5	556	0.63%
2023/08/31	2	73.85	0	0.00	74.90	2	547	0.37%
2023/08/28	0	0.00	1	73.00	72.60	-1	540	-0.19%
2023/08/21	1	75.10	0	0.00	75.00	1	510	0.20%
2023/08/18	1	75.50	1	74.70	74.70	0	507	0.00%
2023/08/16	1	75.00	0	0.00	74.40	1	501	0.20%
2023/08/15	2	75.45	2	75.65	75.70	0	494	0.00%
2023/08/14	1	74.10	0	0.00	73.50	1	482	0.21%
2023/08/11	2	75.90	3	76.47	75.90	-1	471	-0.21%
2023/08/10	0	0.00	0	78.20	78.20	0	451	0.00%
2023/08/09	3	77.93	2	78.20	77.50	1	433	0.23%
2023/08/08	3	76.10	7.1	76.53	76.00	-4	406	-0.99%
2023/08/07	2	73.65	1.3	73.05	73.50	0.7	370	0.18%
2023/08/04	3	72.43	3	72.80	72.50	0	362	0.00%
2023/08/02	1	70.50	0	0.00	70.90	1	355	0.28%
2023/07/27	1	71.50	0	0.00	71.50	1	356	0.28%
2023/07/26	1	70.60	0	0.00	70.50	1	349	0.29%
2023/07/25	1	68.50	0	0.00	69.00	1	338	0.30%
2023/07/18	0.1	69.00	0	0.00	68.80	0.1	333	0.03%
2023/07/11	0	69.90	0	0.00	69.90	0	324	0.00%
2023/07/07	0.4	68.30	0	68.30	68.60	0.4	316	0.12%
2023/07/05	0	69.20	0	0.00	68.70	0	319	0.00%
2023/06/29	0	69.10	1	69.50	68.70	-1	308	-0.32%
2023/06/28	1	70.10	0.3	67.50	69.90	0.7	299	0.22%
2023/06/27	0.4	67.00	2	67.40	67.20	-1.6	283	-0.56%
2023/06/26	2	74.40	49.2	74.00	74.00	-47.2	268	-17.54%
2023/06/19	0	75.29	0	0.00	75.00	0	236	0.01%
2023/06/16	1	74.00	0	73.50	73.90	1	221	0.45%
2023/06/15	2	72.65	1	73.00	73.20	1	210	0.47%
2023/06/12	0	73.40	0	73.20	72.80	0	205	0.00%
2023/06/09	0	71.40	2.4	72.27	72.60	-2.4	197	-1.22%
2023/06/08	0	0.00	1	71.00	71.00	-1	182	-0.55%
2023/06/07	0	70.90	0.1	70.90	70.80	-0.1	179	-0.03%
2023/05/24	0	0.00	0	70.70	70.40	0	194	0.00%
2023/05/12	0	0.00	1	69.50	69.80	-1	187	-0.53%
2023/05/11	0	70.40	0	0.00	69.60	0	185	0.01%
2023/05/10	0	0.00	2	70.40	70.50	-2	183	-1.09%
2023/05/09	0	69.85	1	71.00	69.70	-1	179	-0.55%
2023/05/08	0	0.00	2	69.65	69.50	-2	175	-1.14%
2023/04/18	0	0.00	1	68.30	68.00	-1	168	-0.59%
2023/04/17	1	68.20	0	0.00	68.20	1	166	0.60%
2023/04/13	0	0.00	1	68.30	68.30	-1	163	-0.61%
2023/04/11	0	0.00	0	68.50	68.20	0	164	0.00%
2023/04/10	0	0.00	3	68.07	67.80	-3	160	-1.87%
2023/04/06	0.5	66.80	0	0.00	66.40	0.5	154	0.32%
2023/03/23	2	66.15	0	0.00	66.50	2	154	1.29%
2023/03/17	1	66.40	0	0.00	66.00	1	157	0.64%
2023/03/14	0	0.00	1	66.20	66.30	-1	159	-0.63%
2023/03/09	1	68.00	0	0.00	67.80	1	163	0.61%
2023/03/07	0	0.00	2	68.10	68.10	-2	166	-1.20%
2023/03/06	0	68.59	0	0.00	68.20	0	164	0.01%
2023/02/24	0	0.00	2	68.00	68.00	-2	149	-1.33%
2023/02/22	0	0.00	0	65.60	65.60	0	144	-0.01%
2023/02/20	0	0.00	0	65.20	65.40	0	145	0.00%
2023/02/17	2	64.90	0	0.00	64.90	2	145	1.37%
2023/02/15	0	64.30	0	0.00	64.30	0	149	0.00%
2023/02/10	0	0.00	0	63.60	63.70	0	151	-0.01%
2023/02/09	0	63.00	0	0.00	63.10	0	149	0.01%
2023/02/06	0	0.00	1	63.00	62.90	-1	150	-0.67%
2023/02/03	0	0.00	2	62.60	62.70	-2	148	-1.35%
2023/02/01	3	61.60	0	0.00	61.60	3	139	2.14%
2023/01/04	1	59.40	0	0.00	59.90	1	149	0.67%
2022/12/29	2	58.90	0	0.00	59.80	2	151	1.32%
2022/12/28	1	59.90	0	0.00	59.80	1	149	0.67%
2022/12/21	1	60.00	0	0.00	60.00	1	163	0.61%
2022/12/13	0.1	60.00	0	0.00	59.80	0.1	173	0.03%
2022/12/12	0	59.80	0	0.00	59.90	0	172	0.01%
2022/12/07	2	60.00	0	0.00	60.10	2	168	1.18%
2022/12/06	1	61.00	0	0.00	60.70	1	166	0.60%
2022/12/05	2	61.75	0	0.00	61.90	2	162	1.24%
2022/12/01	42	61.40	0	0.00	61.80	42	156	26.79%
2022/11/30	0	0.00	42	63.40	63.40	-42	154	-27.21%
2022/11/10	1	59.70	1	59.80	60.50	0	131	0.00%
2022/11/09	0	0.00	0	63.60	59.70	0	131	-0.01%
2022/10/21	0	57.80	0	0.00	57.30	0	146	0.01%
2022/10/19	0	0.00	0	58.80	58.20	0	147	0.00%
2022/10/17	1	56.70	0	63.80	57.10	1	144	0.68%
2022/10/14	3	57.73	0	0.00	58.00	3	143	2.10%
2022/10/12	0	60.20	0	60.50	59.40	0	140	0.00%
2022/10/11	0	66.20	0	0.00	59.40	0	139	0.01%
2022/10/07	0	0.00	0	66.30	60.20	0	138	0.00%
2022/10/06	0	60.80	0	0.00	60.30	0	137	0.00%
2022/09/26	0	0.00	2	62.20	61.80	-2	128	-1.55%
2022/09/23	1	62.90	0	0.00	62.70	1	129	0.79%
2022/09/21	1	63.40	0	0.00	63.40	1	124	0.80%
2022/09/13	1	64.60	0	0.00	64.60	1	126	0.79%
2022/09/12	2	64.85	0	0.00	65.00	2	129	1.54%
2022/08/31	1	65.20	0	0.00	65.20	1	131	0.76%
2022/08/15	1	66.90	0	0.00	66.90	1	158	0.63%
2022/08/11	0	0.00	3	66.40	66.20	-3	147	-2.03%
2022/08/05	0	65.60	5	65.30	65.60	-5	147	-3.38%
2022/08/01	0	0.00	0	66.00	66.40	0	146	0.00%
2022/07/28	0	65.20	0	0.00	65.50	0	142	0.00%
2022/07/22	0	64.00	0	0.00	64.00	0	141	0.01%
2022/07/20	0	0.00	0	64.80	64.10	0	144	0.00%
2022/07/19	0	64.70	0	0.00	64.10	0	145	0.00%
2022/07/14	0	62.20	0	0.00	61.90	0	145	0.00%
2022/07/11	0	62.30	0	0.00	62.80	0	146	0.01%
2022/07/04	5	61.00	0	0.00	61.60	5	153	3.26%
2022/07/01	1	62.50	0	0.00	61.80	1	154	0.65%
2022/06/23	0	0.00	1	63.30	63.60	-1	150	-0.66%
2022/06/22	1	64.00	0	0.00	63.90	1	152	0.66%
2022/06/21	1	64.00	0	0.00	64.30	1	150	0.66%
2022/06/20	16	64.25	0	0.00	63.80	16	151	10.53%
2022/06/02	0	65.70	0	0.00	65.70	0	153	0.01%
2022/05/31	1	65.50	1	67.20	67.20	0	157	0.00%
2022/05/30	0	0.00	1	65.20	65.30	-1	155	-0.65%
2022/05/26	20	65.00	0	0.00	64.90	20	162	12.28%
2022/05/25	1	67.30	36	67.01	67.00	-35	167	-20.87%
2022/05/17	1	66.80	0	0.00	67.20	1	190	0.53%
2022/05/16	0	0.00	0	71.00	67.10	0	188	0.00%
2022/05/13	0	0.00	2	66.21	66.30	-2	187	-1.07%
2022/04/29	0	0.00	2	65.90	65.90	-2	205	-0.97%
2022/04/28	0	0.00	1	66.10	66.10	-1	208	-0.48%
2022/04/27	1	65.50	1	65.50	66.00	0	208	0.00%
2022/04/26	0	67.00	0	0.00	66.50	0	206	0.00%
2022/04/25	10	66.20	0	67.40	66.30	10	206	4.83%
2022/04/15	6	66.50	0	0.00	66.50	6	214	2.79%
2022/04/12	12	66.30	0	0.00	66.20	12	219	5.47%
2022/04/06	1	67.70	0	0.00	67.50	1	218	0.46%
2022/03/31	1	67.50	0	0.00	67.50	1	219	0.46%
2022/03/30	2	67.50	0	0.00	67.50	2	220	0.91%
2022/03/29	0	68.00	0	0.00	67.30	0	220	0.00%
2022/03/22	1	67.50	0	0.00	67.50	1	219	0.46%
2022/03/21	0	0.00	0	68.00	67.70	0	219	0.00%
2022/03/16	0	67.10	0	0.00	66.90	0	225	0.00%
2022/02/24	0	0.00	1	70.00	69.70	-1	234	-0.43%
2022/02/21	0	0.00	1	70.10	71.00	-1	220	-0.45%
2022/02/15	0	0.00	1	69.00	68.70	-1	226	-0.44%
2022/02/14	0	0.00	5	68.70	68.80	-5	227	-2.20%
2022/01/25	0	0.00	1	67.00	66.90	-1	231	-0.43%
2022/01/21	1	66.60	0	0.00	66.60	1	235	0.42%
2022/01/19	1	67.10	0	0.00	67.10	1	233	0.43%
2022/01/18	1	67.30	0	0.00	67.40	1	235	0.42%
2022/01/04	0	0.00	0	68.00	68.00	0	245	0.00%
2021/12/22	3	67.13	0	0.00	67.30	3	266	1.12%
2021/12/21	1	67.10	0	0.00	67.20	1	269	0.37%
2021/12/14	0	67.00	0	0.00	67.20	0	275	0.00%
2021/12/13	2	66.80	0	0.00	67.40	2	276	0.72%
2021/12/06	0	0.00	0	68.20	67.80	0	277	0.00%
2021/12/03	0	67.40	2	67.50	67.20	-2	280	-0.71%
2021/12/02	2	67.40	27	67.80	67.80	-25	281	-8.88%
2021/11/29	1	67.00	0	0.00	67.00	1	294	0.34%
2021/11/26	2	67.45	0	0.00	67.40	2	288	0.69%
2021/11/17	8	68.55	0	0.00	67.70	8	287	2.78%
2021/11/16	0	68.80	0	69.30	68.80	0	289	0.00%
2021/11/08	2	69.00	0	0.00	69.50	2	329	0.61%
2021/11/02	0	0.00	1	69.00	70.10	-1	354	-0.28%
2021/11/01	1	69.90	5	69.76	69.70	-4	369	-1.08%
2021/10/29	0	67.60	0	0.00	67.60	0	377	0.00%
2021/10/20	0	0.00	0	68.10	68.30	0	437	0.00%
2021/10/19	0	0.00	0.1	67.80	68.20	-0.1	436	-0.03%
2021/10/15	0	67.70	0	0.00	68.10	0	461	0.00%
2021/10/13	0	0.00	3	67.50	67.60	-3	481	-0.62%
2021/10/12	0.2	66.80	0	0.00	67.30	0.2	486	0.04%
2021/10/06	0	0.00	0	66.00	66.10	0	555	-0.01%
2021/10/04	2	64.16	1	64.40	64.10	1	604	0.17%
2021/10/01	1	65.80	0	0.00	65.80	1	613	0.16%
2021/09/30	0	66.60	0	0.00	66.70	0	686	0.00%
2021/09/29	5	66.74	0	0.00	66.90	5	761	0.66%
2021/09/28	0	0.00	2	67.90	67.80	-2	801	-0.25%
2021/09/27	0	68.00	0	0.00	67.50	0	809	0.00%
2021/09/22	0	0.00	1	66.50	66.80	-1	864	-0.12%
2021/09/16	0	0.00	1	66.90	67.50	-1	892	-0.11%
2021/09/15	2	66.70	0	0.00	67.00	2	900	0.22%
2021/09/14	2	67.65	0	0.00	67.40	2	924	0.22%
2021/09/13	0	67.77	0	0.00	67.70	0	981	0.00%
2021/09/08	0.2	67.40	0	0.00	67.00	0.2	998	0.02%
2021/09/06	1	69.40	0	0.00	68.80	1	1,001	0.10%
2021/09/03	1	69.00	0	0.00	68.90	1	1,008	0.10%
2021/09/01	0	0.00	5	69.90	70.20	-5	1,004	-0.50%
2021/08/30	0	71.20	5	70.52	70.50	-5	1,027	-0.49%
2021/08/27	3	70.47	5	70.70	70.30	-2	1,077	-0.19%
2021/08/20	0	0.00	2	68.80	69.20	-2	1,141	-0.18%
2021/08/19	0	0.00	3	70.50	69.40	-3	1,138	-0.26%
2021/08/18	35	69.26	3	70.73	70.80	32	1,135	2.82%
2021/08/17	0	0.00	2	70.60	70.00	-2	1,125	-0.18%
2021/08/13	0	0.00	1	73.50	73.00	-1	1,114	-0.09%
2021/08/12	0	0.00	1	73.50	73.70	-1	1,113	-0.09%
2021/08/10	0.1	73.20	0	0.00	72.90	0.1	1,125	0.00%
2021/08/09	0	74.40	0	0.00	73.90	0	1,133	0.00%
2021/08/06	0	0.00	7	76.16	76.10	-7	1,127	-0.62%
2021/08/05	4	76.35	1	77.00	76.10	3	1,137	0.26%
2021/08/03	0	0.00	1	74.30	75.80	-1	1,166	-0.09%
2021/07/29	1	73.00	0	0.00	72.50	1	1,218	0.08%
2021/07/28	1	71.50	0	0.00	72.00	1	1,221	0.08%
2021/07/27	15	75.70	0	0.00	73.90	15	1,229	1.22%
2021/07/26	0	0.00	1	75.30	75.50	-1	1,228	-0.08%
2021/07/23	0	0.00	1	73.90	73.70	-1	1,233	-0.08%
2021/07/22	0.3	74.50	0	0.00	72.90	0.3	1,242	0.02%
2021/07/21	1	73.00	1	74.60	73.20	0	1,240	0.00%
2021/07/20	0	0.00	8	74.43	74.40	-8	1,228	-0.65%
2021/07/19	0	0.00	6	76.32	76.30	-6	1,221	-0.49%
2021/07/16	0	0.00	4	76.70	76.20	-4	1,236	-0.32%
2021/07/13	4	75.33	0	77.00	75.10	4	1,228	0.33%
2021/07/12	1	78.00	3	80.43	77.80	-2	1,188	-0.17%
2021/07/09	0	0.00	30	79.20	79.00	-30	1,158	-2.59%
2021/07/08	0	0.00	1	78.50	79.60	-1	1,160	-0.09%
2021/07/07	4	79.50	1	79.40	79.30	3	1,153	0.26%
2021/07/06	37	76.97	1	74.98	78.80	36	1,086	3.31%
2021/07/05	4	74.10	8	73.60	74.50	-4	1,018	-0.39%
2021/07/01	0	0.00	1	72.00	70.60	-1	1,027	-0.10%
2021/06/30	0	0.00	37	73.00	73.20	-37	1,009	-3.66%
2021/06/25	0	0.00	4	74.38	73.40	-4	991	-0.40%
2021/06/23	2	73.40	0	73.60	73.30	2	967	0.20%
2021/06/22	22	73.37	5	74.02	74.50	17	936	1.81%
2021/06/18	0	0.00	1	72.00	71.80	-1	882	-0.11%
2021/06/10	0	0.00	2	71.20	72.00	-2	862	-0.23%
2021/06/09	2	72.00	0	0.00	71.50	2	862	0.23%
2021/06/07	0	0.00	1.1	71.74	72.00	-1.1	869	-0.12%
2021/06/04	7	73.22	6	71.70	72.10	1	858	0.11%
2021/06/03	2	71.89	2	72.00	71.90	0	818	0.00%
2021/06/02	0	0.00	2	69.50	68.70	-2	807	-0.25%
2021/06/01	0	0.00	0.1	68.00	67.70	-0.1	815	-0.01%
2021/05/27	0	67.00	0	0.00	66.90	0	837	0.00%
2021/05/26	2	64.45	0	0.00	65.70	2	838	0.24%
2021/05/24	0	0.00	0	70.00	65.00	0	837	0.00%
2021/05/21	1	63.90	0	0.00	64.60	1	842	0.12%
2021/05/19	0	0.00	1	64.50	63.80	-1	849	-0.12%
2021/05/18	0	0.00	0	67.10	63.40	0	846	0.00%
2021/05/14	1	65.00	0	65.20	64.50	1	824	0.12%
2021/05/13	1	65.70	2	63.15	63.80	-1	813	-0.12%
2021/05/12	0	0.00	7	63.91	64.60	-7	798	-0.88%
2021/05/11	11	71.32	0	0.00	69.70	11	763	1.44%
2021/05/10	3.1	72.11	1	71.90	72.10	2.1	740	0.29%
2021/05/07	1	69.60	0	0.00	69.50	1	702	0.14%
2021/05/03	0	0.00	1	67.80	67.80	-1	645	-0.16%
2021/04/28	1	70.00	2	70.20	70.10	-1	629	-0.16%
2021/04/22	0	0.00	1	71.00	68.40	-1	621	-0.16%
2021/04/20	0	0.00	7	69.04	69.50	-7	595	-1.18%
2021/04/13	2	69.00	2	69.80	68.90	0	603	0.00%
2021/04/12	0	0.00	2	69.00	68.70	-2	594	-0.34%
2021/04/09	3	68.50	0	0.00	68.10	3	589	0.51%
2021/04/08	3	69.13	1	70.60	68.80	2	580	0.34%
2021/04/07	2	68.90	2.1	69.00	69.00	-0.1	565	-0.01%
2021/04/01	0	0.00	2	65.70	65.70	-2	532	-0.38%
2021/03/31	2	66.50	0	0.00	66.60	2	523	0.38%
2021/03/30	1	64.50	0	0.00	64.60	1	510	0.20%
2021/03/18	1	63.70	0	0.00	63.90	1	525	0.19%
2021/03/16	2	64.40	0	0.00	64.00	2	522	0.38%
2021/03/15	0	0.00	2	65.00	65.00	-2	517	-0.39%
2021/03/12	0	0.00	0	66.00	65.00	0	519	0.00%
2021/03/11	1	64.70	1	64.30	64.60	0	530	0.00%
2021/03/10	1	66.40	5	66.80	66.00	-4	520	-0.77%
2021/03/09	1	66.61	2	66.80	66.90	-1	516	-0.19%
2021/03/08	2	66.95	6	66.48	66.50	-4	511	-0.78%
2021/03/05	3	64.17	7.1	64.30	65.00	-4.1	485	-0.84%
2021/03/04	1	63.82	0	0.00	63.10	1	488	0.21%
2021/03/03	1	63.00	5	62.70	63.00	-4	480	-0.83%
2021/03/02	1	62.50	15	62.22	63.00	-14	476	-2.94%
2021/02/24	5	61.80	1	62.30	61.60	4	459	0.87%
2021/02/23	0	0.00	1	63.00	62.30	-1	456	-0.22%
2021/02/22	10	61.70	0	0.00	62.60	10	452	2.21%
2021/02/17	0.2	59.50	0	0.00	59.60	0.2	451	0.03%
2021/02/04	0.1	58.50	0	0.00	58.10	0.1	455	0.01%
2021/01/29	0	0.00	5	58.60	57.60	-5	508	-0.98%
2021/01/28	10	58.50	0	0.00	58.50	10	505	1.98%
2021/01/19	1	60.60	0	0.00	60.50	1	538	0.19%
2021/01/18	0.2	60.20	0	0.00	60.10	0.2	541	0.04%
2021/01/15	2	60.50	0	0.00	60.70	2	541	0.37%
2021/01/14	1	61.50	1	61.50	61.50	0	540	0.00%
2021/01/13	0	0.00	1	61.40	61.10	-1	538	-0.19%
2021/01/12	0	62.60	0	0.00	61.60	0	531	0.01%
2021/01/11	2	61.72	2	62.50	62.60	0	520	0.01%
2021/01/07	1	60.40	2	60.65	60.70	-1	486	-0.21%
2021/01/05	15	61.19	0	0.00	61.00	15	473	3.17%
2021/01/04	1	60.80	2	61.05	61.30	-1	470	-0.21%
2020/12/29	0	0.00	5	61.76	61.00	-5	467	-1.07%
2020/12/28	1	61.00	0	0.00	61.00	1	459	0.22%
2020/12/25	2	60.10	0	0.00	60.10	2	452	0.44%
2020/12/17	2	60.00	0	0.00	60.10	2	432	0.46%
2020/12/10	0	0.00	2	60.20	60.10	-2	407	-0.49%
2020/12/08	1	59.50	0	0.00	59.70	1	404	0.25%
2020/12/07	2	59.35	0	0.00	59.20	2	400	0.50%
2020/12/04	5	60.34	0	0.00	60.50	5	386	1.29%
2020/12/02	4	60.75	0	0.00	60.90	4	380	1.05%
2020/11/30	0	0.00	4.1	61.70	62.00	-4.1	361	-1.13%
2020/11/27	3	59.93	0	0.00	59.80	3	341	0.88%
2020/11/19	3	57.73	0	0.00	57.80	3	328	0.91%
2020/11/18	0	58.30	0	0.00	57.30	0	326	0.01%
2020/11/16	1	59.40	1	58.80	58.10	0	322	0.00%
2020/11/12	0	0.00	0	60.40	59.50	0	315	-0.01%
2020/11/11	1	60.00	15	59.87	60.40	-14	310	-4.51%
2020/11/10	1.1	59.33	2	58.60	59.60	-0.9	294	-0.30%
2020/11/09	1	57.00	6.1	57.34	57.80	-5.1	269	-1.90%
2020/11/06	0	0.00	16	56.03	56.00	-16	262	-6.10%
2020/11/05	0	0.00	8	55.90	55.90	-8	261	-3.06%
2020/11/03	0	0.00	10	55.53	55.20	-10	267	-3.74%
2020/10/30	10	56.50	0	0.00	57.00	10	262	3.81%
2020/10/29	0.1	56.10	2	54.30	55.70	-1.9	253	-0.74%
2020/10/28	6	55.40	1	55.40	55.40	5	249	2.00%
2020/10/27	5	55.00	14	54.24	55.00	-9	241	-3.73%
2020/10/26	3	54.20	0	0.00	54.10	3	238	1.26%
2020/10/23	40	53.54	0	0.00	53.50	40	234	17.07%
2020/10/19	0	0.00	1	52.00	51.90	-1	240	-0.42%
2020/10/16	4	51.70	0	0.00	51.60	4	247	1.62%
2020/10/14	1	51.00	0	0.00	51.50	1	255	0.39%
2020/09/22	4	52.15	0	0.00	52.20	4	360	1.11%
2020/09/08	0	0.00	1	52.50	52.50	-1	396	-0.25%
2020/09/01	0	0.00	4	52.40	52.70	-4	439	-0.91%
2020/08/28	0	0.00	1	52.30	52.10	-1	445	-0.22%
2020/08/27	0	0.00	1	52.00	52.00	-1	457	-0.22%
2020/08/26	5	51.80	0	0.00	51.90	5	466	1.07%
2020/08/25	1	51.80	0	0.00	51.90	1	468	0.21%
2020/08/20	4	51.25	0	0.00	51.40	4	471	0.85%
2020/08/19	1	53.50	0	0.00	53.40	1	465	0.21%
2020/08/18	0	0.00	1	53.60	53.60	-1	465	-0.21%
2020/08/14	0	0.00	1	54.00	53.90	-1	464	-0.22%
2020/08/13	0	0.00	1.2	54.09	53.70	-1.2	466	-0.25%
2020/08/12	0	0.00	3	54.00	54.00	-3	464	-0.65%
2020/08/07	0	0.00	1	52.80	52.80	-1	460	-0.22%
2020/08/06	0	0.00	1	52.30	52.40	-1	462	-0.22%
2020/08/05	0	0.00	1	53.10	53.10	-1	468	-0.21%
2020/08/04	1	52.60	1	53.00	52.90	0	470	0.00%
2020/08/03	0	0.00	1	51.80	52.00	-1	465	-0.21%
2020/07/31	0	0.00	1	51.30	50.70	-1	466	-0.21%
2020/07/24	2	49.00	1	49.30	49.35	1	461	0.22%
2020/07/23	1	49.55	0	0.00	49.60	1	457	0.22%
2020/07/20	4	50.25	0	0.00	50.20	4	447	0.89%
2020/07/17	0	0.00	2	52.30	50.90	-2	444	-0.45%
2020/07/16	28	52.05	0	0.00	52.30	28	442	6.33%
2020/07/15	1	55.90	25	56.07	55.70	-24	429	-5.58%
2020/07/09	2	56.80	0	0.00	57.00	2	411	0.49%
2020/07/07	2	56.40	3	56.50	56.30	-1	407	-0.25%
2020/07/06	1	56.40	0	0.00	56.30	1	403	0.25%
2020/07/03	0	0.00	2	56.10	56.00	-2	402	-0.50%
2020/07/02	0	0.00	1	56.50	56.30	-1	395	-0.25%
2020/07/01	2	54.90	0	0.00	55.60	2	390	0.51%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/24	1	54.20	0	0.00	54.60	1	384	0.26%
2020/06/16	1	54.60	0	0.00	54.70	1	396	0.25%
2020/06/15	1	55.00	1	54.10	54.30	0	421	0.00%
2020/06/12	4	54.30	0	0.00	55.30	4	419	0.95%
2020/06/10	0	0.00	1.3	57.60	57.60	-1.3	415	-0.31%
2020/06/09	1.2	56.66	2	57.10	57.80	-0.8	415	-0.20%
2020/06/08	3	55.93	1	55.70	56.30	2	411	0.49%
2020/06/05	0	0.00	2	55.10	55.00	-2	397	-0.50%
2020/06/04	0	0.00	1	54.70	54.90	-1	401	-0.25%
2020/06/03	1	54.70	0	0.00	54.70	1	399	0.25%
2020/06/02	1	54.50	3	55.10	55.20	-2	386	-0.52%
2020/05/28	1	53.80	0	0.00	53.90	1	372	0.27%
2020/05/27	2	53.50	1	53.70	54.10	1	372	0.27%
2020/05/26	1	53.20	0	0.00	53.20	1	371	0.27%
2020/05/21	1	53.20	0	0.00	53.00	1	366	0.27%
2020/05/19	1	53.80	0	0.00	53.40	1	360	0.28%
2020/05/12	1.2	54.67	19	54.21	54.50	-17.8	358	-4.96%
2020/05/11	0	0.00	0.4	54.40	54.10	-0.4	351	-0.10%
2020/05/08	0	0.00	0.2	53.10	53.40	-0.2	346	-0.04%
2020/05/07	0	0.00	0.4	53.30	53.30	-0.4	346	-0.10%
2020/05/04	2.2	53.43	3	53.70	53.80	-0.9	342	-0.25%
2020/04/29	2	53.50	0	0.00	53.50	2	339	0.59%
2020/04/27	0	0.00	9	52.60	52.40	-9	352	-2.56%
2020/04/22	3	51.20	0	0.00	52.00	3	353	0.85%
2020/04/21	15	52.14	0.1	52.70	52.00	14.9	353	4.20%
2020/04/17	0	0.00	1	53.80	53.50	-1	344	-0.29%
2020/04/16	7	53.70	0	0.00	53.60	7	337	2.08%
2020/04/15	1	53.80	0	0.00	53.90	1	334	0.30%
2020/04/14	0.1	52.30	0	0.00	52.00	0.1	330	0.02%
2020/04/13	0	0.00	1	51.60	51.40	-1	326	-0.31%
2020/03/20	0	0.00	0.2	49.60	49.60	-0.2	298	-0.07%
2020/03/19	0	0.00	2	46.35	45.10	-2	292	-0.68%
2020/03/18	1	51.40	1	50.50	49.50	0	264	0.00%
2020/03/16	0	0.00	0.2	55.10	55.00	-0.2	254	-0.06%
2020/03/12	3	59.23	0	0.00	59.70	3	241	1.24%
2020/03/09	4	60.75	2	61.00	60.50	2	238	0.84%
2020/03/04	2	61.50	0	0.00	61.80	2	236	0.85%
2020/02/26	0	0.00	1	63.20	63.00	-1	238	-0.42%
2020/02/24	3.1	63.36	0	0.00	63.10	3.1	234	1.31%
2020/02/21	2	64.00	0	0.00	63.80	2	235	0.85%
2020/02/13	1	61.80	1	62.20	62.10	0	238	0.00%
2020/02/10	0	0.00	0.1	59.90	60.30	-0.1	236	-0.03%
2020/02/04	0.1	61.00	0	0.00	60.70	0.1	235	0.03%
2020/01/30	5	62.60	0.1	63.00	61.40	5	228	2.17%
2020/01/17	1	65.10	0	0.00	65.20	1	214	0.47%
2020/01/16	1	65.30	0	0.00	65.30	1	212	0.47%
2020/01/14	0	0.00	1	65.10	65.30	-1	213	-0.47%
2019/12/31	0	0.00	0.1	66.40	65.80	-0.1	218	-0.03%
2019/12/27	0	0.00	2.8	66.42	66.30	-2.8	216	-1.28%
2019/12/25	0	0.00	1	67.00	67.00	-1	213	-0.47%
2019/12/18	3	66.30	0	0.00	66.30	3	223	1.34%
2019/12/17	1.1	66.12	1	66.10	66.10	0.1	223	0.03%
2019/12/12	0	0.00	0	66.50	66.30	0	219	-0.02%
2019/12/10	0	0.00	1	66.20	66.30	-1	221	-0.45%
2019/12/09	1	66.60	0	0.00	66.40	1	224	0.45%
2019/12/06	2	66.40	1	66.50	66.20	1	224	0.44%
2019/11/20	1	68.00	0	0.00	68.00	1	222	0.45%
2019/11/18	1	68.90	1	68.90	68.80	0	226	0.00%
2019/11/15	1	68.00	1	68.10	68.40	0	222	0.00%
2019/11/14	1	67.30	1	67.40	67.30	0	219	0.00%
2019/11/13	1	67.30	0	0.00	67.30	1	220	0.45%
2019/11/11	0	0.00	1	68.00	68.00	-1	217	-0.46%
2019/11/05	1	69.10	0	0.00	68.70	1	215	0.46%
2019/11/04	1	68.52	3	69.17	69.00	-2	219	-0.90%
2019/10/22	1	68.20	0	0.00	68.00	1	261	0.38%
2019/10/21	1	68.70	0	0.00	68.40	1	260	0.38%
2019/10/18	1	66.80	1	67.80	68.30	0	261	0.00%
2019/10/15	0	0.00	12	66.60	66.70	-12	267	-4.48%
2019/10/07	0.1	66.80	0	0.00	66.50	0.1	269	0.04%
2019/10/04	2.1	67.20	0	0.00	67.20	2.1	267	0.78%
2019/09/24	0	0.00	1	71.00	70.00	-1	283	-0.35%
2019/09/23	1	70.10	1.1	69.64	70.40	-0.1	281	-0.02%
2019/09/16	1.1	68.50	0	0.00	68.80	1.1	299	0.36%
2019/09/12	2.1	67.71	0	0.00	67.70	2.1	299	0.69%
2019/09/11	0.1	67.50	0	0.00	67.60	0.1	314	0.02%
2019/09/09	1	68.30	0	0.00	68.00	1	318	0.31%
2019/09/05	2	68.80	0	0.00	68.60	2	359	0.56%
2019/09/03	0	0.00	1	68.70	68.80	-1	394	-0.25%
2019/08/28	1	68.30	0	0.00	67.90	1	423	0.24%
2019/08/07	0	0.00	0	70.00	69.40	0	461	-0.01%
2019/08/05	0	0.00	6	69.55	70.30	-6	462	-1.30%
2019/08/02	1	71.00	1	70.50	70.40	0	455	0.00%
2019/08/01	0	71.00	1	71.50	70.80	-1	452	-0.21%
2019/07/31	1	70.50	0	0.00	70.60	1	442	0.23%
2019/07/30	2	71.15	0	0.00	70.70	2	453	0.44%
2019/07/29	3.1	71.26	1	71.30	71.30	2.1	453	0.46%
2019/07/25	0.1	70.90	0	0.00	70.90	0.1	448	0.02%
2019/07/18	1	70.80	0	0.00	70.40	1	438	0.23%
2019/07/15	0.1	70.80	1	71.50	71.20	-0.9	443	-0.21%
2019/07/11	0.1	71.40	0	0.00	71.50	0.1	475	0.01%
2019/07/08	0	0.00	80	70.37	70.90	-80	478	-16.73%
2019/07/01	0	0.00	11	71.95	71.90	-11	475	-2.31%
2019/06/24	0	0.00	1	72.10	71.70	-1	482	-0.21%
2019/06/21	51.1	72.19	0	0.00	72.50	51.1	483	10.56%
2019/06/20	29	71.73	0	0.00	71.90	29	475	6.11%
2019/06/19	11	71.36	0	0.00	71.10	11	478	2.30%
2019/06/18	1	70.60	0	0.00	70.10	1	465	0.21%
2019/06/17	0.1	70.60	0	0.00	70.80	0.1	466	0.02%
2019/06/13	8	71.00	0	0.00	70.90	8	465	1.72%
2019/06/12	3	76.23	9	76.00	76.30	-6	427	-1.40%
2019/06/06	0	0.00	0	76.10	76.10	0	386	-0.01%
2019/06/03	1	77.20	0	0.00	77.10	1	376	0.27%
2019/05/29	0	0.00	1	76.00	76.00	-1	380	-0.26%
2019/05/28	1	74.22	0	0.00	77.60	1	382	0.27%
2019/05/24	2	73.60	0	0.00	73.60	2	388	0.52%
2019/05/20	0.1	74.20	0	0.00	74.30	0.1	386	0.02%
2019/05/14	0	0.00	0	74.60	74.60	0	397	-0.01%
2019/05/13	0	0.00	2	76.65	75.40	-2	408	-0.49%
2019/05/07	1	78.40	0	0.00	78.00	1	403	0.25%
2019/05/02	0	0.00	1	78.00	78.40	-1	389	-0.26%
2019/04/25	0	0.00	1	78.00	78.00	-1	401	-0.25%
2019/04/22	1	78.10	0	0.00	78.20	1	435	0.23%
2019/04/18	1	77.20	0	0.00	76.80	1	429	0.23%
2019/04/17	1	78.40	2	77.25	78.80	-1	418	-0.24%
2019/04/12	2	76.25	0	0.00	75.70	2	408	0.49%
2019/04/11	1	76.50	0	0.00	76.40	1	407	0.25%
2019/04/09	1	76.20	0	0.00	76.00	1	401	0.25%
2019/04/03	0	0.00	2	77.30	77.20	-2	399	-0.50%
2019/04/02	0	0.00	1	77.20	77.20	-1	401	-0.25%
2019/04/01	1	77.20	1	76.90	77.20	0	395	0.01%
2019/03/28	1	75.30	1	75.50	75.00	0	388	0.00%
2019/03/26	2	75.30	0	0.00	74.90	2	380	0.53%
2019/03/19	0	0.00	0	73.80	73.30	0	376	-0.01%
2019/03/18	0	0.00	1	73.80	73.70	-1	373	-0.27%
2019/03/15	1	73.80	0	0.00	74.20	1	370	0.27%
2019/03/14	3	73.63	0	0.00	73.30	3	369	0.81%
2019/03/12	0	74.20	0	0.00	74.20	0	375	0.01%
2019/03/08	0	0.00	0	75.00	74.70	0	388	0.00%
2019/03/05	0	76.80	0	0.00	75.20	0	381	0.00%
2019/03/04	0	0.00	2	74.50	76.00	-2	379	-0.53%
2019/02/27	2	71.00	0	0.00	73.40	2	369	0.54%
2019/02/18	0	0.00	2	76.00	75.20	-2	363	-0.55%
2019/02/13	1	75.60	0	0.00	75.60	1	362	0.28%
2019/02/12	0	0.00	1	75.60	75.70	-1	366	-0.27%
2019/01/25	0	0.00	1	72.10	71.80	-1	378	-0.26%
2019/01/21	1	73.00	1	72.00	71.90	0	383	0.00%
2019/01/16	2	72.00	1	72.90	73.20	1	394	0.25%
2019/01/15	3	70.93	2	70.70	70.80	1	386	0.26%
2019/01/14	1	67.90	1	67.80	67.70	0	377	0.00%
2019/01/04	0	0.00	10	67.60	67.60	-10	425	-2.35%
2018/12/19	0	0.00	2	66.15	66.00	-2	553	-0.36%
2018/12/18	0	0.00	1	66.00	65.50	-1	554	-0.18%
2018/12/17	2	66.50	1	67.00	67.00	1	560	0.18%
2018/12/14	1	66.00	1	65.80	65.80	0	556	0.00%
2018/12/06	0	0.00	1	63.20	63.00	-1	626	-0.16%
2018/12/05	1	64.00	1	64.30	64.10	0	631	0.00%
2018/12/04	1	66.30	0	0.00	66.10	1	646	0.15%
2018/12/03	1	64.80	0	0.00	66.60	1	658	0.15%
2018/11/28	0	0.00	1	63.30	63.00	-1	651	-0.15%
2018/11/20	2	62.00	0	0.00	62.20	2	713	0.28%
2018/11/19	3	62.07	0	0.00	62.50	3	717	0.42%
2018/11/14	0	0.00	1	64.20	63.70	-1	751	-0.13%
2018/11/13	6	62.27	0	0.00	62.50	6	785	0.76%
2018/11/09	1	62.50	0	0.00	62.10	1	802	0.12%
2018/11/08	0	0.00	1	63.50	63.00	-1	809	-0.12%
2018/11/06	5	62.30	10	62.70	62.10	-5	846	-0.59%
2018/10/30	5	58.00	0	0.00	57.60	5	921	0.54%
2018/10/19	0	0.00	0.1	60.20	60.20	-0.1	1,070	-0.01%
2018/10/16	1	60.00	0	0.00	59.90	1	1,158	0.09%
2018/10/11	12	58.43	10	58.80	58.40	2	1,195	0.17%
2018/10/09	4	63.30	4	63.50	63.70	0	1,178	0.00%
2018/10/02	0	0.00	2	74.70	72.80	-2	1,189	-0.17%
2018/10/01	2	74.20	0	0.00	74.30	2	1,196	0.17%
2018/09/25	1	72.50	0	0.00	72.60	1	1,222	0.08%
2018/09/18	1	73.40	1	73.00	73.00	0	1,227	0.00%
2018/09/12	5	75.10	4	73.88	74.00	1	1,229	0.08%
2018/09/07	0	0.00	1	82.60	81.30	-1	1,213	-0.08%
2018/09/06	0	0.00	2	84.60	84.20	-2	1,208	-0.17%
2018/09/04	2	87.20	0	0.00	86.80	2	1,225	0.16%
2018/08/29	2	86.00	3	84.03	86.00	-1	1,219	-0.08%
2018/08/27	0	0.00	3	85.00	84.20	-3	1,215	-0.25%
2018/08/24	1	85.20	1	84.20	84.20	0	1,222	0.00%
2018/08/23	1	84.80	4	84.93	86.60	-3	1,228	-0.24%
2018/08/22	6	84.75	0	0.00	85.30	6	1,229	0.49%
2018/08/21	0	0.00	2	81.50	83.40	-2	1,208	-0.17%
2018/08/20	0	0.00	2	80.20	80.40	-2	1,202	-0.17%
2018/08/17	0	0.00	4	84.45	83.50	-4	1,174	-0.34%
2018/08/16	0	0.00	8	86.14	85.50	-8	1,177	-0.68%
2018/08/15	3	86.90	0	0.00	88.00	3	1,247	0.24%
2018/08/14	3.1	83.25	0	0.00	86.50	3.1	1,254	0.24%
2018/08/13	4	84.00	0	0.00	82.00	4	1,239	0.32%
2018/08/10	3	86.70	2	86.50	86.60	1	1,212	0.08%
2018/08/09	0	0.00	3	87.50	88.00	-3	1,210	-0.25%
2018/08/08	5	86.00	6	87.42	87.50	-1	1,215	-0.08%
2018/08/07	9	88.02	8	88.19	87.90	1	1,211	0.08%
2018/08/06	2	92.15	4	92.55	92.80	-2	1,177	-0.17%
2018/08/03	1	94.20	3	92.17	91.80	-2	1,193	-0.17%
2018/08/02	3	92.93	1	92.50	92.80	2	1,190	0.17%
2018/08/01	11	93.15	15	92.69	94.00	-4	1,198	-0.33%
2018/07/31	4	89.95	9	89.24	89.10	-5	1,185	-0.42%
2018/07/30	1	94.00	7	94.06	94.40	-6	1,190	-0.50%
2018/07/27	1	95.10	6	94.55	94.80	-5	1,204	-0.42%
2018/07/26	1	95.00	6	94.10	94.70	-5	1,230	-0.41%
2018/07/24	1	90.60	1	90.40	90.60	0	1,228	0.00%
2018/07/23	3	90.27	2	88.50	88.00	1	1,257	0.08%
2018/07/20	2	88.80	4	88.05	89.40	-2	1,284	-0.16%
2018/07/19	1	87.50	0	0.00	86.90	1	1,243	0.08%
2018/07/18	0	0.00	2	87.20	87.40	-2	1,231	-0.16%
2018/07/17	2	86.90	1	85.40	87.20	1	1,223	0.08%
2018/07/16	3	86.30	2	85.80	85.90	1	1,206	0.08%
2018/07/13	6	85.00	4	84.90	85.20	2	1,193	0.17%
2018/07/12	2	83.45	0	0.00	83.70	2	1,164	0.17%
2018/07/11	1	81.30	0	0.00	81.70	1	1,132	0.09%
2018/07/09	1	81.00	3	80.20	80.90	-2	1,128	-0.18%
2018/07/06	0	0.00	18	81.30	81.70	-18	1,128	-1.60%
2018/07/05	3	81.10	0	0.00	80.70	3	1,118	0.27%
2018/07/04	3	81.40	4	81.23	80.20	-1	1,120	-0.09%
2018/07/03	0	0.00	13	79.60	79.90	-13	1,115	-1.16%
2018/06/28	3	78.20	4	77.08	78.20	-1	1,133	-0.09%
2018/06/27	1	76.80	0	0.00	76.60	1	1,120	0.09%
2018/06/26	1	73.80	1	74.90	76.00	0	1,117	0.00%
2018/06/22	3	76.80	2	76.95	76.70	1	1,105	0.09%
2018/06/20	4	78.45	0	0.00	79.10	4	1,086	0.37%
2018/06/19	14	79.63	0	0.00	79.50	14	1,073	1.30%
2018/06/15	3	78.37	61	78.17	78.50	-58	1,059	-5.48%
2018/06/14	49	78.85	9	78.16	78.40	40	1,051	3.81%
2018/06/13	4.2	79.20	6	79.35	79.20	-1.8	1,041	-0.17%
2018/06/12	31	78.58	0	0.00	79.10	31	1,034	3.00%
2018/06/11	0	0.00	26	81.11	81.00	-26	1,015	-2.56%
2018/06/08	0	0.00	5	81.50	81.00	-5	997	-0.50%
2018/06/07	0	0.00	7	81.14	81.70	-7	984	-0.71%
2018/06/06	0	0.00	1	80.90	81.20	-1	966	-0.10%
2018/06/05	0	0.00	2	81.65	80.90	-2	958	-0.21%
2018/06/01	6	81.17	0	0.00	81.70	6	940	0.64%
2018/05/31	1	82.30	3	81.33	80.80	-2	929	-0.22%
2018/05/30	2	80.55	3	81.77	82.00	-1	913	-0.11%
2018/05/29	5	80.40	3	80.60	81.70	2	896	0.22%
2018/05/28	5	81.26	3.2	80.53	80.50	1.8	887	0.20%
2018/05/25	1	81.00	0	0.00	81.00	1	868	0.12%
2018/05/24	5	80.92	9	80.73	81.00	-4	858	-0.47%
2018/05/23	40	81.13	35	81.83	79.80	5	845	0.59%
2018/05/22	10	79.38	7	79.27	79.30	3	777	0.39%
2018/05/18	4	77.70	0	0.00	77.50	4	752	0.53%
2018/05/17	2	77.90	2	78.30	78.00	0	751	0.00%
2018/05/14	5	77.00	9	74.89	77.30	-4	718	-0.56%
2018/05/11	0	0.00	1	75.90	76.00	-1	699	-0.14%
2018/05/09	3	78.60	16	79.01	78.80	-13	651	-2.00%
2018/05/08	8	78.89	3	78.40	77.00	5	622	0.80%
2018/05/04	2	77.30	2	77.00	77.00	0	547	0.00%
2018/05/03	12	78.09	14	77.67	76.30	-2	525	-0.38%
2018/05/02	5	77.22	2	77.45	77.30	3	483	0.62%
2018/04/30	12	75.55	7	75.77	75.40	5	440	1.14%
2018/04/27	16	74.93	21	73.90	74.80	-5	397	-1.26%
2018/04/26	25	72.72	16	73.24	71.10	9	336	2.67%
2018/04/25	0	0.00	4	69.78	70.10	-4	271	-1.47%
2018/04/23	0	0.00	1	69.10	68.90	-1	262	-0.38%
2018/04/20	2	69.80	0	0.00	68.50	2	257	0.78%
2018/04/16	0	0.00	10	69.62	68.70	-10	249	-4.02%
2018/04/13	0	0.00	15	70.92	70.50	-15	240	-6.23%
2018/04/12	0	0.00	20	71.23	71.50	-20	233	-8.55%
2018/04/11	7	70.47	20	70.80	70.80	-13	223	-5.83%
2018/04/10	1	70.00	0	0.00	69.70	1	220	0.45%
2018/04/09	0	0.00	2	69.50	69.80	-2	209	-0.96%
2018/04/03	1	69.30	0.2	69.00	69.50	0.9	195	0.43%
2018/04/02	2.2	69.13	26	69.42	69.80	-23.9	192	-12.38%
2018/03/30	3	64.53	0	0.00	64.40	3	170	1.76%
2018/03/29	6	64.50	1	64.50	64.40	5	174	2.87%
2018/03/23	0	0.00	10	64.80	63.90	-10	179	-5.57%
2018/03/21	4	64.00	0	0.00	63.60	4	171	2.33%
2018/03/19	1	63.70	0	0.00	63.70	1	170	0.59%
2018/02/12	0	0.00	1	61.30	61.60	-1	205	-0.49%
2018/02/06	0	0.00	1	59.50	60.90	-1	236	-0.42%
2018/01/31	1	63.90	2	63.50	63.90	-1	247	-0.40%
2018/01/15	1	65.50	0	0.00	64.50	1	309	0.32%