森鉅 (8942)-元大-路竹券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.0
漲跌
▼0.4
漲幅
-0.55%
成交量
434張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	72.00	0	0.00	72.00	2	341	0.59%
2024/05/07	3.1	72.44	0	0.00	72.40	3.1	336	0.92%
2024/05/06	1	72.70	0	0.00	72.80	1	333	0.30%
2024/05/02	5	73.40	0	0.00	73.10	5	329	1.52%
2024/04/29	0.1	72.80	1	73.10	73.40	-1	325	-0.29%
2024/04/26	0	0.00	1	72.10	72.20	-1	322	-0.31%
2024/04/24	1	72.30	0	0.00	72.20	1	322	0.31%
2024/04/23	3.2	71.88	0	0.00	71.80	3.2	328	0.96%
2024/04/22	0.1	72.20	0	0.00	72.00	0.1	329	0.02%
2024/04/19	0.2	72.10	0	0.00	71.90	0.2	330	0.05%
2024/04/18	0.1	72.50	0	0.00	72.30	0.1	324	0.02%
2024/04/15	1	72.30	0	0.00	72.30	1	320	0.31%
2024/04/03	1	73.00	0	0.00	72.80	1	313	0.32%
2024/03/26	1.1	73.92	0	0.00	73.70	1.1	302	0.36%
2024/03/25	1	74.10	0	0.00	74.00	1	300	0.33%
2024/03/20	1	74.50	0	0.00	74.50	1	290	0.34%
2024/03/14	3	74.73	0	0.00	74.60	3	297	1.01%
2024/03/12	1	75.00	0	0.00	75.00	1	299	0.33%
2024/03/08	0	0.00	2	74.80	74.00	-2	298	-0.67%
2024/03/05	2	73.10	0	0.00	72.60	2	278	0.72%
2024/02/23	0	0.00	0.1	73.20	72.70	-0.1	267	-0.04%
2024/01/10	1	72.20	0	0.00	72.20	1	341	0.29%
2024/01/08	0	0.00	1	72.20	72.20	-1	342	-0.29%
2024/01/03	1	71.90	0	0.00	71.90	1	366	0.27%
2023/12/18	0	0.00	0.1	73.20	73.10	-0.1	407	-0.02%
2023/12/13	0	0.00	5	73.04	72.80	-5	407	-1.23%
2023/12/05	1	74.80	2	74.70	74.90	-1	405	-0.25%
2023/11/30	2	75.05	0	0.00	75.30	2	404	0.49%
2023/11/29	2	75.30	0	0.00	75.00	2	404	0.49%
2023/11/28	0	0.00	1	74.50	74.60	-1	407	-0.25%
2023/11/24	0.4	74.70	0	0.00	74.70	0.4	413	0.09%
2023/11/13	0	0.00	2	75.95	75.80	-2	430	-0.47%
2023/11/08	2	74.95	1	74.60	74.60	1	437	0.23%
2023/10/27	0.1	71.80	0	0.00	71.70	0.1	532	0.01%
2023/10/11	2	71.70	0	0.00	71.30	2	546	0.37%
2023/10/04	1	72.90	0	0.00	73.20	1	532	0.19%
2023/09/26	1	73.90	1	74.20	73.90	0	494	0.00%
2023/09/15	0	0.00	3	74.83	75.00	-3	539	-0.56%
2023/09/11	1	72.50	2	72.40	72.70	-1	555	-0.18%
2023/09/04	0	0.00	1	75.00	75.10	-1	556	-0.18%
2023/09/01	2	75.30	0.1	75.30	75.30	1.9	554	0.34%
2023/08/30	3	73.53	0	0.00	73.80	3	541	0.55%
2023/08/28	1	72.60	0	0.00	72.60	1	540	0.19%
2023/08/25	0	0.00	0	74.00	73.00	0	538	0.00%
2023/08/24	1	73.00	0	0.00	72.60	1	532	0.19%
2023/08/18	0	0.00	1	74.40	74.70	-1	507	-0.20%
2023/08/17	0	0.00	1	75.00	75.10	-1	503	-0.20%
2023/08/16	1	74.50	0	0.00	74.40	1	501	0.20%
2023/08/15	0	0.00	1	76.70	75.70	-1	494	-0.20%
2023/08/14	0	0.00	1	73.00	73.50	-1	482	-0.21%
2023/08/11	1.7	76.44	0	0.00	75.90	1.7	471	0.36%
2023/08/10	1	78.80	1	78.20	78.20	0	451	0.00%
2023/08/09	1	77.40	1	78.00	77.50	0	433	0.00%
2023/08/08	1	76.00	2.3	76.68	76.00	-1.3	406	-0.33%
2023/08/07	0	0.00	0.3	73.43	73.50	-0.3	370	-0.08%
2023/08/04	1	72.20	3	72.60	72.50	-2	362	-0.55%
2023/07/31	1	71.60	0	0.00	70.80	1	363	0.27%
2023/07/28	0	0.00	1	71.60	71.80	-1	360	-0.28%
2023/07/27	0	0.00	1	72.00	71.50	-1	356	-0.28%
2023/07/21	0	0.00	5.2	68.06	68.60	-5.2	337	-1.54%
2023/07/13	5	70.00	0	0.00	69.40	5	328	1.52%
2023/07/10	0	0.00	1	69.10	68.70	-1	318	-0.31%
2023/07/05	1	68.70	0	0.00	68.70	1	319	0.31%
2023/07/04	1	69.30	0	0.00	69.20	1	317	0.31%
2023/06/27	0.3	66.50	1	67.30	67.20	-0.8	283	-0.26%
2023/06/26	1.3	74.23	1	74.90	74.00	0.3	268	0.13%
2023/06/21	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/06/20	0	0.00	3	75.03	75.00	-3	245	-1.22%
2023/06/19	1	75.00	2	74.90	75.00	-1	236	-0.42%
2023/06/16	0	0.00	5	73.92	73.90	-5	221	-2.25%
2023/06/15	0.3	73.20	0	0.00	73.20	0.3	210	0.12%
2023/06/13	1	72.60	0	0.00	72.80	1	207	0.48%
2023/06/12	1	73.30	0	0.00	72.80	1	205	0.49%
2023/06/09	1	71.70	1	73.00	72.60	0	197	0.00%
2023/06/07	8	70.68	0	0.00	70.80	8	179	4.45%
2023/06/05	2	70.70	0	0.00	70.80	2	179	1.11%
2023/06/01	0	0.00	1	70.10	70.20	-1	184	-0.54%
2023/05/31	1	69.20	0	0.00	69.70	1	187	0.53%
2023/05/23	0	0.00	1	70.50	70.70	-1	194	-0.51%
2023/05/22	1	69.60	0	0.00	70.10	1	192	0.52%
2023/05/19	0.2	69.90	0	0.00	69.50	0.2	191	0.11%
2023/05/18	0	0.00	2	69.90	69.80	-2	193	-1.03%
2023/05/16	0.1	69.40	0	0.00	69.70	0.1	187	0.05%
2023/05/15	0.1	70.00	0	0.00	69.50	0.1	184	0.05%
2023/05/11	1	69.80	0	0.00	69.60	1	185	0.54%
2023/05/10	1	70.20	1	70.50	70.50	0	183	0.00%
2023/05/09	0	0.00	1	70.40	69.70	-1	179	-0.56%
2023/05/08	1	69.30	0	0.00	69.50	1	175	0.57%
2023/04/25	3	65.70	0	0.00	66.00	3	172	1.74%
2023/04/21	0	0.00	0	67.00	66.10	0	171	-0.02%
2023/04/13	1	68.20	0	0.00	68.30	1	163	0.61%
2023/04/11	0	68.40	0	0.00	68.20	0	164	0.02%
2023/04/10	0	0.00	2	68.00	67.80	-2	160	-1.24%
2023/03/31	1	66.50	0	0.00	66.50	1	152	0.65%
2023/03/29	0	0.00	2	66.40	66.40	-2	153	-1.30%
2023/03/16	2	66.40	2	67.00	66.50	0	156	0.00%
2023/03/10	0	0.00	2	67.10	67.30	-2	160	-1.24%
2023/01/31	0	0.00	1	61.30	61.50	-1	140	-0.71%
2022/12/09	0.1	60.10	0	0.00	59.80	0.1	172	0.03%
2022/12/01	1	61.50	0	0.00	61.80	1	156	0.64%
2022/11/24	0	0.00	2	62.50	62.60	-2	148	-1.35%
2022/11/11	0	0.00	1	61.10	61.00	-1	132	-0.75%
2022/11/09	1	59.60	0	0.00	59.70	1	131	0.76%
2022/11/08	0	0.00	1	57.70	58.00	-1	136	-0.74%
2022/10/27	1	56.20	0	0.00	56.80	1	143	0.69%
2022/10/11	0	0.00	1	59.00	59.40	-1	139	-0.72%
2022/10/04	0	0.00	1	59.90	59.90	-1	136	-0.73%
2022/09/29	4	59.70	0	0.00	60.60	4	134	2.97%
2022/09/28	3	60.00	0	0.00	59.80	3	130	2.29%
2022/09/27	5	61.50	0	0.00	61.70	5	129	3.87%
2022/09/20	0	0.00	0.1	63.50	64.50	-0.1	124	-0.07%
2022/09/12	1	64.80	0	0.00	65.00	1	129	0.77%
2022/09/08	0	0.00	2	64.30	64.80	-2	131	-1.53%
2022/09/05	0	0.00	1	64.50	64.70	-1	132	-0.76%
2022/08/30	2	65.50	0	0.00	65.70	2	133	1.50%
2022/08/24	1	66.10	0	0.00	65.70	1	143	0.70%
2022/08/17	1	66.30	0	0.00	66.40	1	159	0.63%
2022/08/11	0.1	65.50	0	0.00	66.20	0.1	147	0.05%
2022/08/01	5	66.50	0	0.00	66.40	5	146	3.42%
2022/07/27	0	0.00	2	64.70	65.40	-2	143	-1.40%
2022/07/26	0	0.00	1	64.10	64.40	-1	139	-0.72%
2022/06/27	0	0.00	1	64.10	64.10	-1	151	-0.66%
2022/06/20	1	64.30	0	0.00	63.80	1	151	0.66%
2022/06/15	1	65.00	0	0.00	65.00	1	151	0.66%
2022/05/30	4	65.10	0	0.00	65.30	4	155	2.58%
2022/04/19	1	67.00	0	0.00	67.20	1	213	0.47%
2022/04/08	0	0.00	1	67.60	67.50	-1	216	-0.46%
2022/03/31	3	67.30	0	0.00	67.50	3	219	1.37%
2022/03/30	3	67.40	0	0.00	67.50	3	220	1.36%
2022/03/09	1	66.50	0	0.00	67.00	1	234	0.43%
2022/03/08	1.1	67.50	0	0.00	66.80	1.1	235	0.47%
2022/03/07	1	67.30	0	0.00	67.50	1	232	0.43%
2022/02/21	0	0.00	2	69.80	71.00	-2	220	-0.91%
2022/02/15	1	69.00	0	0.00	68.70	1	226	0.44%
2022/01/21	1	66.60	2	66.70	66.60	-1	235	-0.42%
2022/01/17	2	67.00	0	0.00	67.20	2	236	0.85%
2022/01/10	0	0.00	1	68.20	68.00	-1	244	-0.41%
2022/01/07	0	0.00	1	68.40	68.40	-1	246	-0.41%
2022/01/05	1	68.80	0	0.00	68.60	1	246	0.41%
2021/12/30	0	0.00	1	68.60	68.10	-1	244	-0.41%
2021/12/23	0	0.00	1	67.20	67.10	-1	262	-0.38%
2021/12/13	1	66.80	0	0.00	67.40	1	276	0.36%
2021/12/10	1	67.50	0	0.00	67.40	1	279	0.36%
2021/12/08	3	67.60	0	0.00	67.50	3	278	1.08%
2021/12/06	2	68.20	0	0.00	67.80	2	277	0.72%
2021/12/03	2	67.00	0	0.00	67.20	2	280	0.71%
2021/11/02	1	69.20	1	69.50	70.10	0	354	0.00%
2021/10/22	1	68.00	0	0.00	68.00	1	420	0.24%
2021/10/20	5	67.40	0	0.00	68.30	5	437	1.14%
2021/10/18	0	0.00	5	67.96	67.90	-5	444	-1.13%
2021/10/14	1	67.20	0	0.00	67.70	1	472	0.21%
2021/10/13	2	67.30	0	0.00	67.60	2	481	0.42%
2021/10/06	0	0.00	7	65.86	66.10	-7	555	-1.26%
2021/10/04	0	0.00	2	64.30	64.10	-2	604	-0.33%
2021/10/01	3	66.00	5	66.16	65.80	-2	613	-0.33%
2021/09/30	0	0.00	3	66.67	66.70	-3	686	-0.44%
2021/09/29	0	0.00	3	66.90	66.90	-3	761	-0.39%
2021/09/15	7	66.73	0	0.00	67.00	7	900	0.78%
2021/09/14	1	67.40	0	0.00	67.40	1	924	0.11%
2021/09/09	1	67.00	0	0.00	67.30	1	995	0.10%
2021/09/08	2	67.00	1	67.20	67.00	1	998	0.10%
2021/09/07	1	68.30	0	0.00	68.20	1	998	0.10%
2021/09/03	0	0.00	1	69.90	68.90	-1	1,008	-0.10%
2021/08/23	3	69.87	0	0.00	69.70	3	1,140	0.26%
2021/08/20	1	68.80	0	0.00	69.20	1	1,141	0.09%
2021/08/18	4	69.20	0	0.00	70.80	4	1,135	0.35%
2021/08/16	14	70.81	0	0.00	70.70	14	1,120	1.25%
2021/08/11	1	72.80	0	0.00	72.30	1	1,117	0.09%
2021/08/10	0	0.00	2	73.55	72.90	-2	1,125	-0.18%
2021/08/09	2	74.00	0	0.00	73.90	2	1,133	0.18%
2021/08/04	5	76.32	0	0.00	75.80	5	1,153	0.43%
2021/07/30	0	0.00	1	72.60	72.10	-1	1,199	-0.08%
2021/07/28	4	71.38	0	0.00	72.00	4	1,221	0.33%
2021/07/26	0	0.00	5	75.00	75.50	-5	1,228	-0.41%
2021/07/23	0	0.00	2	74.00	73.70	-2	1,233	-0.16%
2021/07/21	4	73.23	0	0.00	73.20	4	1,240	0.32%
2021/07/20	4	75.08	0	0.00	74.40	4	1,228	0.33%
2021/07/19	0	0.00	1	76.20	76.30	-1	1,221	-0.08%
2021/07/15	1	76.60	0	0.00	76.70	1	1,242	0.08%
2021/07/13	6	76.33	0	0.00	75.10	6	1,228	0.49%
2021/07/12	7	79.40	1	78.90	77.80	6	1,188	0.51%
2021/07/09	2	78.50	6	78.70	79.00	-4	1,158	-0.35%
2021/07/08	2	79.20	1	79.60	79.60	1	1,160	0.09%
2021/07/07	18	79.49	17	79.30	79.30	1	1,153	0.09%
2021/07/06	1	75.80	1	76.00	78.80	0	1,086	0.00%
2021/07/05	1	73.60	7	73.54	74.50	-6	1,018	-0.59%
2021/07/02	1	71.00	0	0.00	72.40	1	994	0.10%
2021/07/01	3	70.83	1	71.40	70.60	2	1,027	0.19%
2021/06/29	2	73.25	2	73.60	72.90	0	1,001	0.00%
2021/06/28	1	73.30	0	0.00	73.70	1	999	0.10%
2021/06/25	1	74.00	0	0.00	73.40	1	991	0.10%
2021/06/24	1	73.40	0	0.00	73.30	1	975	0.10%
2021/06/23	2	73.60	2	73.60	73.30	0	967	0.00%
2021/06/22	2	73.75	1	73.00	74.50	1	936	0.11%
2021/06/18	0	0.00	1	72.00	71.80	-1	882	-0.11%
2021/06/17	1	71.80	0	0.00	71.70	1	874	0.11%
2021/06/15	2	71.45	0	0.00	71.60	2	871	0.23%
2021/06/11	0	0.00	1	72.50	72.20	-1	867	-0.12%
2021/06/10	1	71.60	0	0.00	72.00	1	862	0.12%
2021/06/04	2	73.15	1	72.30	72.10	1	858	0.12%
2021/06/03	5	71.56	9	71.68	71.90	-4	818	-0.49%
2021/06/01	0	0.00	1	67.90	67.70	-1	815	-0.12%
2021/05/28	0	0.00	1	67.50	67.30	-1	827	-0.12%
2021/05/25	1	65.00	0	0.00	64.90	1	839	0.12%
2021/05/18	0	0.00	1	63.40	63.40	-1	846	-0.12%
2021/05/17	1	62.20	1	60.90	61.00	0	840	0.00%
2021/05/13	0	0.00	2	65.25	63.80	-2	813	-0.25%
2021/05/12	3	65.00	0	0.00	64.60	3	798	0.38%
2021/05/11	1	69.60	0	0.00	69.70	1	763	0.13%
2021/05/10	0	0.00	3	72.00	72.10	-3	740	-0.41%
2021/05/06	0	0.00	3	69.37	69.20	-3	692	-0.43%
2021/05/05	0	0.00	1	66.80	67.30	-1	670	-0.15%
2021/05/04	2	66.35	0	0.00	65.40	2	662	0.30%
2021/04/29	0	0.00	2	70.70	70.00	-2	640	-0.31%
2021/04/28	0	0.00	1	70.50	70.10	-1	629	-0.16%
2021/04/22	1	68.50	0	0.00	68.40	1	621	0.16%
2021/04/20	0	0.00	1	69.30	69.50	-1	595	-0.17%
2021/04/19	1	68.30	0	0.00	68.80	1	596	0.17%
2021/04/16	0	0.00	11	68.42	68.50	-11	616	-1.78%
2021/04/15	10	67.60	1	68.00	68.50	9	617	1.46%
2021/04/14	8	67.43	1	67.30	67.20	7	615	1.14%
2021/04/13	0	0.00	1	70.00	68.90	-1	603	-0.17%
2021/04/08	1	68.50	0	0.00	68.80	1	580	0.17%
2021/04/07	0	0.00	8	68.68	69.00	-8	565	-1.42%
2021/03/24	0	0.00	1	64.20	64.70	-1	521	-0.19%
2021/03/23	0	0.00	2	64.60	64.60	-2	519	-0.38%
2021/03/22	0	0.00	2	64.25	64.40	-2	517	-0.39%
2021/03/09	1	67.20	0	0.00	66.90	1	516	0.19%
2021/03/08	0	0.00	2	67.05	66.50	-2	511	-0.39%
2021/03/04	1	63.60	2	63.75	63.10	-1	488	-0.20%
2021/03/03	0	0.00	1	62.80	63.00	-1	480	-0.21%
2021/02/26	0	0.00	1	62.60	62.60	-1	465	-0.21%
2021/02/25	0	0.00	2	62.00	62.00	-2	460	-0.43%
2021/02/24	1	62.20	1	62.70	61.60	0	459	0.00%
2021/02/18	0	0.00	1	61.00	60.90	-1	449	-0.22%
2021/02/17	2	59.60	2	59.50	59.60	0	451	0.00%
2021/02/02	0	0.00	1	58.00	57.90	-1	497	-0.20%
2021/01/26	0	0.00	1	58.00	58.00	-1	506	-0.20%
2021/01/25	1	58.10	0	0.00	58.10	1	510	0.20%
2021/01/22	1	58.10	0	0.00	57.80	1	526	0.19%
2021/01/20	1	59.40	0	0.00	59.10	1	534	0.19%
2021/01/18	5	59.50	0	0.00	60.10	5	541	0.92%
2021/01/11	0	0.00	1	62.70	62.60	-1	520	-0.19%
2021/01/07	0	0.00	1	60.70	60.70	-1	486	-0.21%
2021/01/06	0	0.00	1	61.40	60.40	-1	482	-0.21%
2020/12/31	0	0.00	1	60.60	60.60	-1	465	-0.21%
2020/12/28	2	61.05	1	61.00	61.00	1	459	0.22%
2020/12/25	0	0.00	1	60.10	60.10	-1	452	-0.22%
2020/12/23	1	59.80	0	0.00	60.00	1	448	0.22%
2020/12/22	1	61.50	0	0.00	59.50	1	449	0.22%
2020/12/16	0	0.00	1	60.50	60.10	-1	430	-0.23%
2020/12/15	0	0.00	1	60.10	59.80	-1	427	-0.23%
2020/12/11	0	0.00	1.3	60.50	60.10	-1.3	414	-0.30%
2020/12/09	1.6	60.04	0	0.00	60.10	1.6	406	0.38%
2020/12/08	0	0.00	1	59.10	59.70	-1	404	-0.25%
2020/12/07	8	59.64	3	60.40	59.20	5	400	1.25%
2020/12/04	8	60.53	1	60.70	60.50	7	386	1.81%
2020/12/01	0	0.00	5	62.04	61.60	-5	373	-1.34%
2020/11/30	1	61.70	2	62.30	62.00	-1	361	-0.28%
2020/11/27	0	0.00	1	60.00	59.80	-1	341	-0.29%
2020/11/25	1	58.80	0	0.00	58.80	1	337	0.30%
2020/11/20	0	0.00	1	58.10	58.40	-1	329	-0.30%
2020/11/18	5	57.40	1	57.50	57.30	4	326	1.22%
2020/11/16	8	58.30	0	0.00	58.10	8	322	2.48%
2020/11/11	1	59.60	5	60.00	60.40	-4	310	-1.29%
2020/11/10	3	59.40	0	0.00	59.60	3	294	1.02%
2020/11/02	0	0.00	1	55.20	55.50	-1	266	-0.38%
2020/10/30	1	56.50	0	0.00	57.00	1	262	0.38%
2020/10/28	1	55.30	1	55.50	55.40	0	249	0.00%
2020/10/26	0	0.00	4	54.20	54.10	-4	238	-1.68%
2020/10/23	4	53.38	0	0.00	53.50	4	234	1.71%
2020/10/21	0	0.00	2	52.20	52.10	-2	232	-0.86%
2020/10/06	5	50.50	0	0.00	51.30	5	308	1.62%
2020/10/05	5	50.80	0	0.00	50.60	5	311	1.60%
2020/09/30	5	50.80	0	0.00	50.90	5	316	1.58%
2020/09/28	0	0.00	1	50.50	50.50	-1	330	-0.30%
2020/09/25	1	50.60	0	0.00	50.10	1	337	0.30%
2020/09/23	0	0.00	1	52.50	51.90	-1	353	-0.28%
2020/08/21	0	0.00	1	52.00	51.80	-1	471	-0.21%
2020/08/19	0	0.00	1	53.30	53.40	-1	465	-0.21%
2020/08/13	0	0.00	5	54.00	53.70	-5	466	-1.07%
2020/08/12	1	54.00	0	0.00	54.00	1	464	0.22%
2020/08/11	0	0.00	1	53.50	53.50	-1	463	-0.22%
2020/08/07	0	0.00	2	52.65	52.80	-2	460	-0.43%
2020/08/05	5	53.20	0	0.00	53.10	5	468	1.07%
2020/08/03	0	0.00	1	51.60	52.00	-1	465	-0.21%
2020/07/30	1	51.40	1	51.30	51.30	0	466	0.00%
2020/07/28	2	48.75	0	0.00	48.70	2	461	0.43%
2020/07/27	1	48.80	0	0.00	48.50	1	460	0.22%
2020/07/22	8	49.98	0	0.00	49.90	8	455	1.76%
2020/07/21	2	50.50	0	0.00	50.40	2	448	0.45%
2020/07/17	3	52.03	1	52.00	50.90	2	444	0.45%
2020/07/16	0	0.00	0.1	52.30	52.30	-0.1	442	-0.01%
2020/07/14	0.4	55.90	0	0.00	55.90	0.4	420	0.08%
2020/07/03	0	0.00	1	56.00	56.00	-1	402	-0.25%
2020/07/02	1	56.50	0	0.00	56.30	1	395	0.25%
2020/06/22	1	54.20	0	0.00	54.20	1	390	0.26%
2020/06/19	1	54.50	0	0.00	54.30	1	395	0.25%
2020/06/18	1	54.40	0	0.00	54.20	1	393	0.25%
2020/06/15	2	54.20	0	0.00	54.30	2	421	0.47%
2020/06/11	0	0.00	1	56.00	56.00	-1	421	-0.24%
2020/06/03	0	0.00	3	54.80	54.70	-3	399	-0.75%
2020/06/02	2	55.20	1	55.10	55.20	1	386	0.26%
2020/06/01	1	54.20	0	0.00	54.40	1	376	0.27%
2020/05/29	1	53.80	0	0.00	53.80	1	373	0.27%
2020/05/26	0	0.00	1	53.40	53.20	-1	371	-0.27%
2020/05/22	1	53.00	0	0.00	52.90	1	369	0.27%
2020/05/19	1	53.60	0	0.00	53.40	1	360	0.28%
2020/05/18	2	53.00	0	0.00	53.20	2	359	0.56%
2020/05/14	1	54.60	0	0.00	54.30	1	353	0.28%
2020/05/12	1	54.60	0	0.00	54.50	1	358	0.28%
2020/05/07	0	53.30	0	0.00	53.30	0	346	0.01%
2020/05/06	0	0.00	10	53.65	53.30	-10	341	-2.92%
2020/04/29	1	53.80	0	0.00	53.50	1	339	0.29%
2020/04/27	1	52.40	0	0.00	52.40	1	352	0.28%
2020/04/15	2	53.70	0	0.00	53.90	2	334	0.60%
2020/04/14	1	51.40	1	51.50	52.00	0	330	0.00%
2020/04/10	3	50.90	2	51.20	51.20	1	321	0.31%
2020/04/08	0	0.00	1	49.95	50.50	-1	317	-0.32%
2020/04/07	0	0.00	3	49.32	49.50	-3	318	-0.94%
2020/04/01	3	49.03	0	0.00	48.95	3	315	0.95%
2020/03/30	1	48.95	0	0.00	49.10	1	319	0.31%
2020/03/26	1	50.50	0	0.00	50.50	1	311	0.32%
2020/03/18	2	50.20	0	0.00	49.50	2	264	0.76%
2020/03/17	2	52.50	0	0.00	51.50	2	261	0.76%
2020/03/16	3	55.00	10	55.13	55.00	-7	254	-2.75%
2020/03/12	3	59.33	0	0.00	59.70	3	241	1.24%
2020/03/10	0	0.00	1	60.50	61.40	-1	235	-0.42%
2020/02/27	1	63.10	0	0.00	62.20	1	239	0.42%
2020/02/20	0	0.00	2	64.10	64.20	-2	235	-0.85%
2020/02/19	0	0.00	6	64.05	64.10	-6	240	-2.49%
2020/02/17	0	0.00	3	63.60	63.50	-3	242	-1.24%
2020/02/14	4	63.98	3	63.80	64.00	1	242	0.41%
2020/02/13	1	61.80	2	61.95	62.10	-1	238	-0.42%
2020/02/12	0	0.00	1	60.90	61.10	-1	236	-0.42%
2020/01/08	1	64.70	0	0.00	64.70	1	218	0.46%
2019/12/31	2	66.05	0	0.00	65.80	2	218	0.91%
2019/12/26	0	0.00	1	67.00	66.60	-1	216	-0.46%
2019/12/25	1	67.10	2	67.10	67.00	-1	213	-0.47%
2019/12/16	1	66.00	0	0.00	66.10	1	219	0.46%
2019/12/12	2	66.25	0	0.00	66.30	2	219	0.91%
2019/12/06	1	66.00	0	0.00	66.20	1	224	0.44%
2019/12/04	3	66.00	0	0.00	66.80	3	221	1.36%
2019/11/19	0	0.00	1	68.80	68.60	-1	223	-0.45%
2019/11/12	1	67.60	0	0.00	67.40	1	220	0.45%
2019/10/25	0	0.00	1	67.80	67.80	-1	249	-0.40%
2019/10/23	1	67.70	0	0.00	67.70	1	258	0.39%
2019/10/17	1	66.60	0	0.00	66.80	1	261	0.38%
2019/10/07	2	66.85	0	0.00	66.50	2	269	0.74%
2019/10/04	2	67.40	0	0.00	67.20	2	267	0.75%
2019/09/27	1	68.50	0	0.00	68.60	1	273	0.37%
2019/09/26	1	68.60	0	0.00	68.70	1	279	0.36%
2019/09/25	2	69.25	0	0.00	68.80	2	280	0.71%
2019/09/23	2	69.40	16	69.57	70.40	-14	281	-4.98%
2019/09/20	1	68.20	0	0.00	68.70	1	281	0.36%
2019/09/18	2	68.35	0	0.00	68.30	2	286	0.70%
2019/09/17	1	68.50	0	0.00	68.50	1	290	0.34%
2019/09/16	0	0.00	1	68.70	68.80	-1	299	-0.33%
2019/09/12	2	67.60	0	0.00	67.70	2	299	0.67%
2019/09/10	2	68.00	0	0.00	68.00	2	315	0.63%
2019/09/09	1	68.00	0	0.00	68.00	1	318	0.31%
2019/08/30	0	0.00	2	68.95	68.30	-2	412	-0.48%
2019/08/28	1	68.00	0	0.00	67.90	1	423	0.24%
2019/08/27	1	68.10	0	0.00	68.00	1	438	0.23%
2019/08/26	2	68.55	3	68.60	68.00	-1	439	-0.23%
2019/08/23	0	0.00	0.1	69.70	69.50	-0.1	434	-0.02%
2019/08/21	0	0.00	1	70.20	69.50	-1	448	-0.22%
2019/08/19	0	0.00	2	70.00	69.80	-2	448	-0.45%
2019/08/13	0	0.00	5	69.64	69.80	-5	456	-1.10%
2019/08/06	4	68.60	3	69.13	69.40	1	464	0.22%
2019/08/05	6	69.20	0	0.00	70.30	6	462	1.30%
2019/08/01	10	71.08	0	0.00	70.80	10	452	2.21%
2019/07/25	0	0.00	5	71.00	70.90	-5	448	-1.11%
2019/07/24	1	70.50	0	0.00	70.40	1	445	0.22%
2019/07/19	0	0.00	5	71.00	71.00	-5	441	-1.13%
2019/07/18	0	0.00	1	70.50	70.40	-1	438	-0.23%
2019/07/10	0	0.00	1	71.10	70.80	-1	475	-0.21%
2019/07/04	1	70.40	0	0.00	70.10	1	482	0.21%
2019/07/02	0	0.00	1	72.00	71.50	-1	474	-0.21%
2019/07/01	0	0.00	1	72.10	71.90	-1	475	-0.21%
2019/06/27	0	0.00	1	72.10	71.70	-1	484	-0.21%
2019/06/21	0	0.00	1	72.10	72.50	-1	483	-0.21%
2019/06/20	0	0.00	1	71.90	71.90	-1	475	-0.21%
2019/06/13	5	71.10	1	71.60	70.90	4	465	0.86%
2019/06/12	14	76.11	8	76.00	76.30	6	427	1.40%
2019/06/11	3	76.37	1	76.50	76.40	2	408	0.49%
2019/06/10	1	75.00	0	0.00	75.00	1	396	0.25%
2019/06/06	0	0.00	1	77.10	76.10	-1	386	-0.26%
2019/05/29	1	76.90	0	0.00	76.00	1	380	0.26%
2019/05/21	1	73.90	0	0.00	74.20	1	387	0.26%
2019/05/15	2	74.70	0	0.00	75.50	2	394	0.51%
2019/05/14	1	74.60	0	0.00	74.60	1	397	0.25%
2019/05/10	0	0.00	1	77.00	76.90	-1	409	-0.24%
2019/05/07	1	78.40	2	78.60	78.00	-1	403	-0.25%
2019/05/03	1	78.30	0	0.00	78.10	1	388	0.26%
2019/04/24	0	0.00	1	78.30	78.30	-1	415	-0.24%
2019/04/09	1	76.30	4	76.40	76.00	-3	401	-0.75%
2019/04/08	0	0.00	1	76.90	76.50	-1	403	-0.25%
2019/04/03	0	0.00	2	77.20	77.20	-2	399	-0.50%
2019/04/01	0	0.00	4	77.15	77.20	-4	395	-1.01%
2019/03/28	2	74.95	0	0.00	75.00	2	388	0.52%
2019/03/27	0	0.00	5	75.40	75.30	-5	384	-1.30%
2019/03/26	11	75.09	1	75.10	74.90	10	380	2.63%
2019/03/21	0	0.00	1	74.60	74.90	-1	380	-0.26%
2019/03/20	3	73.03	0	0.00	73.60	3	379	0.79%
2019/03/19	2	73.45	0	0.00	73.30	2	376	0.53%
2019/03/12	1	74.70	0	0.00	74.20	1	375	0.27%
2019/03/04	0	0.00	2	75.65	76.00	-2	379	-0.53%
2019/02/27	1	71.20	0	0.00	73.40	1	369	0.27%
2019/02/26	3	73.13	0	0.00	72.60	3	358	0.84%
2019/02/22	1	75.00	0	0.00	75.50	1	353	0.28%
2019/02/20	0	0.00	6	75.50	75.70	-6	357	-1.68%
2019/02/12	0	0.00	1	75.50	75.70	-1	366	-0.27%
2019/02/11	0	0.00	3	73.30	73.30	-3	359	-0.84%
2019/01/30	1	71.40	0	0.00	72.00	1	359	0.28%
2019/01/29	2	71.50	1	71.60	71.40	1	372	0.27%
2019/01/24	0	0.00	1	72.20	72.20	-1	378	-0.26%
2019/01/17	1	72.30	0	0.00	72.20	1	389	0.26%
2019/01/16	0	0.00	1	73.20	73.20	-1	394	-0.25%
2019/01/15	0	0.00	1	70.80	70.80	-1	386	-0.26%
2019/01/14	0	0.00	1	68.00	67.70	-1	377	-0.27%
2019/01/04	0	0.00	20	66.20	67.60	-20	425	-4.70%
2019/01/03	0	0.00	2	66.50	66.20	-2	450	-0.44%
2018/12/27	1	66.60	0	0.00	66.90	1	522	0.19%
2018/12/19	1	66.00	0	0.00	66.00	1	553	0.18%
2018/12/17	0	0.00	2	66.45	67.00	-2	560	-0.36%
2018/12/06	1	63.00	1	62.90	63.00	0	626	0.00%
2018/12/05	1	64.10	1	64.10	64.10	0	631	0.00%
2018/12/03	0	0.00	3	65.83	66.60	-3	658	-0.46%
2018/11/30	0	0.00	1	64.10	63.60	-1	649	-0.15%
2018/11/23	0	0.00	1	62.60	62.60	-1	699	-0.14%
2018/11/22	1	63.40	0	0.00	62.60	1	713	0.14%
2018/11/19	23	62.47	0	0.00	62.50	23	717	3.20%
2018/11/08	0	0.00	1	63.20	63.00	-1	809	-0.12%
2018/11/06	2	62.20	0	0.00	62.10	2	846	0.24%
2018/11/05	2	59.00	0	0.00	58.70	2	839	0.24%
2018/10/26	2	57.00	0	0.00	57.10	2	961	0.21%
2018/10/25	9	56.70	0	0.00	57.00	9	1,001	0.90%
2018/10/24	1	59.10	0	0.00	58.80	1	1,030	0.10%
2018/10/23	0	0.00	1	60.80	60.10	-1	1,027	-0.10%
2018/10/22	2	61.70	0	0.00	61.50	2	1,035	0.19%
2018/10/19	2	59.25	1	59.90	60.20	1	1,070	0.09%
2018/10/17	1	59.00	0	0.00	59.00	1	1,135	0.09%
2018/10/12	1	59.30	1	60.40	59.30	0	1,198	0.00%
2018/10/11	59	58.51	0	0.00	58.40	59	1,195	4.93%
2018/10/09	32	63.71	0	0.00	63.70	32	1,178	2.71%
2018/10/08	23	65.34	1	67.00	65.60	22	1,172	1.88%
2018/10/05	13	67.25	1	68.10	68.10	12	1,183	1.01%
2018/10/04	2	70.60	0	0.00	70.50	2	1,183	0.17%
2018/10/02	1	72.80	0	0.00	72.80	1	1,189	0.08%
2018/10/01	0	0.00	1	73.50	74.30	-1	1,196	-0.08%
2018/09/28	2	71.20	0	0.00	70.90	2	1,204	0.17%
2018/09/27	23	72.23	2	71.40	71.20	21	1,204	1.74%
2018/09/21	2	73.40	0	0.00	73.10	2	1,226	0.16%
2018/09/20	1	72.10	0	0.00	72.20	1	1,228	0.08%
2018/09/19	3	72.10	0	0.00	71.90	3	1,237	0.24%
2018/09/12	7	73.94	0	0.00	74.00	7	1,229	0.57%
2018/09/11	3	76.87	0	0.00	77.30	3	1,220	0.25%
2018/09/10	4	78.65	5	78.10	78.00	-1	1,222	-0.08%
2018/08/29	0	0.00	1	84.90	86.00	-1	1,219	-0.08%
2018/08/28	1	83.10	0	0.00	83.00	1	1,209	0.08%
2018/08/23	0	0.00	1	86.20	86.60	-1	1,228	-0.08%
2018/08/21	0	0.00	1	82.40	83.40	-1	1,208	-0.08%
2018/08/20	1	78.80	0	0.00	80.40	1	1,202	0.08%
2018/08/16	2	86.00	2	87.45	85.50	0	1,177	0.00%
2018/08/13	3	81.93	0	0.00	82.00	3	1,239	0.24%
2018/08/10	3	86.87	0	0.00	86.60	3	1,212	0.25%
2018/08/09	0	0.00	1	88.30	88.00	-1	1,210	-0.08%
2018/08/08	6	87.17	0	0.00	87.50	6	1,215	0.49%
2018/08/07	5	89.26	2	87.65	87.90	3	1,211	0.25%
2018/08/06	0	0.00	3	91.43	92.80	-3	1,177	-0.25%
2018/08/03	3	91.80	0	0.00	91.80	3	1,193	0.25%
2018/08/02	0	0.00	2	91.70	92.80	-2	1,190	-0.17%
2018/07/31	0	0.00	1	88.90	89.10	-1	1,185	-0.08%
2018/07/30	0	0.00	1	94.00	94.40	-1	1,190	-0.08%
2018/07/26	0	0.00	65	94.81	94.70	-65	1,230	-5.28%
2018/07/25	0	0.00	4	92.70	92.90	-4	1,230	-0.32%
2018/07/24	0	0.00	6	90.47	90.60	-6	1,228	-0.49%
2018/07/23	2	89.50	3	90.00	88.00	-1	1,257	-0.08%
2018/07/20	0	0.00	7	89.10	89.40	-7	1,284	-0.55%
2018/07/19	1	88.20	1	87.40	86.90	0	1,243	0.00%
2018/07/18	0	0.00	2	87.50	87.40	-2	1,231	-0.16%
2018/07/17	1	86.30	20	86.71	87.20	-19	1,223	-1.55%
2018/07/16	0	0.00	3	85.40	85.90	-3	1,206	-0.25%
2018/07/13	0	0.00	47	85.00	85.20	-47	1,193	-3.94%
2018/07/12	1	83.40	3	83.17	83.70	-2	1,164	-0.17%
2018/07/11	0	0.00	1	81.50	81.70	-1	1,132	-0.09%
2018/07/09	0	0.00	1	82.40	80.90	-1	1,128	-0.09%
2018/07/04	0	0.00	4	81.30	80.20	-4	1,120	-0.36%
2018/07/03	0	0.00	3	79.90	79.90	-3	1,115	-0.27%
2018/07/02	2	79.60	0	0.00	79.60	2	1,111	0.18%
2018/06/11	3	80.87	0	0.00	81.00	3	1,015	0.30%
2018/06/08	2	81.00	0	0.00	81.00	2	997	0.20%
2018/06/06	0	0.00	6	80.95	81.20	-6	966	-0.62%
2018/06/04	1	81.90	2	82.00	81.90	-1	952	-0.10%
2018/05/30	0	0.00	1	82.00	82.00	-1	913	-0.11%
2018/05/25	0	0.00	5	81.30	81.00	-5	868	-0.58%
2018/05/24	0	0.00	1	81.20	81.00	-1	858	-0.12%
2018/05/23	1	80.20	4	81.83	79.80	-3	845	-0.35%
2018/05/22	0	0.00	2	79.15	79.30	-2	777	-0.26%
2018/05/18	0	0.00	0.4	77.90	77.50	-0.4	752	-0.05%
2018/05/16	0	0.00	2	78.90	77.50	-2	743	-0.27%
2018/05/15	0	0.00	2	77.80	78.90	-2	731	-0.27%
2018/05/14	4	75.15	2	76.10	77.30	2	718	0.28%
2018/05/11	5	76.02	0	0.00	76.00	5	699	0.72%
2018/05/10	0	0.00	2	79.25	78.20	-2	672	-0.30%
2018/05/09	0	0.00	5	79.04	78.80	-5	651	-0.77%
2018/05/08	2	78.50	1	79.40	77.00	1	622	0.16%
2018/05/07	0	0.00	3	78.90	79.40	-3	591	-0.51%
2018/05/04	1	76.00	0	0.00	77.00	1	547	0.18%
2018/05/03	1	78.30	3	78.73	76.30	-2	525	-0.38%
2018/05/02	0	0.00	8	77.69	77.30	-8	483	-1.65%
2018/04/27	0	0.00	17	75.05	74.80	-17	397	-4.28%
2018/04/26	0	0.00	4	73.30	71.10	-4	336	-1.19%
2018/04/25	0	0.00	1	70.00	70.10	-1	271	-0.37%
2018/04/24	2	68.45	0	0.00	68.50	2	264	0.76%
2018/04/23	1	70.10	0	0.00	68.90	1	262	0.38%
2018/04/20	0	0.00	1	69.50	68.50	-1	257	-0.39%
2018/04/19	0	0.00	9	69.67	69.80	-9	259	-3.47%
2018/04/18	0	0.00	1	69.00	68.60	-1	254	-0.39%
2018/04/17	2	68.60	0	0.00	68.80	2	252	0.79%
2018/04/16	1	68.70	0	0.00	68.70	1	249	0.40%
2018/04/11	0	0.00	6	70.75	70.80	-6	223	-2.69%
2018/04/09	4	69.85	0	0.00	69.80	4	209	1.91%
2018/04/03	10	69.50	3	69.77	69.50	7	195	3.58%
2018/04/02	0	0.00	2	69.45	69.80	-2	192	-1.04%
2018/03/31	0	0.00	6	64.87	65.40	-6	166	-3.60%
2018/03/21	0	0.00	5	64.00	63.60	-5	171	-2.91%
2018/03/20	1	64.10	1	64.00	63.90	0	172	0.00%
2018/03/07	1	62.10	0	0.00	62.30	1	185	0.54%
2018/03/06	1	62.00	0	0.00	62.00	1	189	0.53%
2018/03/05	1	62.60	0	0.00	62.60	1	191	0.52%
2018/03/02	1	63.30	0	0.00	63.20	1	193	0.52%
2018/03/01	1	63.00	0	0.00	63.50	1	195	0.51%
2018/02/12	0	0.00	10	61.10	61.60	-10	205	-4.86%
2018/02/06	0	0.00	1	61.90	60.90	-1	236	-0.42%
2018/01/24	0	0.00	8	64.00	63.80	-8	279	-2.86%
2018/01/23	0	0.00	3	64.20	63.80	-3	281	-1.07%
2018/01/17	10	63.80	0	0.00	63.80	10	302	3.30%
2018/01/03	0	0.00	10	64.00	63.70	-10	334	-2.99%
2018/01/02	10	64.30	14	64.00	63.80	-4	343	-1.16%