森鉅 (8942)-元大-彰化券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
334張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	73.70	0	0.00	73.70	5	350	1.43%
2024/05/08	0.1	72.30	0	0.00	72.00	0.1	341	0.01%
2024/04/29	1	72.30	0	0.00	73.40	1	325	0.31%
2024/04/03	1	72.90	0	0.00	72.80	1	313	0.32%
2024/03/29	0	0.00	2.8	73.57	73.50	-2.8	303	-0.92%
2024/03/14	0	0.00	3	74.90	74.60	-3	297	-1.01%
2024/03/11	0	0.00	1	74.60	74.50	-1	296	-0.34%
2024/03/08	1	74.20	2	74.60	74.00	-1	298	-0.33%
2024/01/19	0	0.00	2	72.00	72.10	-2	340	-0.59%
2024/01/11	0	0.00	2	72.40	72.50	-2	340	-0.59%
2023/12/19	0	0.00	0.2	73.00	72.80	-0.2	404	-0.05%
2023/12/13	1	72.80	0	0.00	72.80	1	407	0.25%
2023/12/08	3	74.90	0	0.00	74.50	3	407	0.74%
2023/12/07	2	75.10	0	0.00	75.10	2	398	0.50%
2023/12/06	1	74.80	0	0.00	75.50	1	404	0.25%
2023/12/05	2	74.75	0	0.00	74.90	2	405	0.49%
2023/11/29	0	0.00	2	74.90	75.00	-2	404	-0.49%
2023/11/20	0	0.00	0.9	75.40	75.30	-0.9	427	-0.21%
2023/11/10	0	0.00	0	74.50	74.90	0	423	-0.01%
2023/11/09	0	0.00	0.1	74.40	74.40	-0.1	427	-0.01%
2023/10/25	1	71.50	0	0.00	72.00	1	537	0.19%
2023/10/12	0	0.00	0.1	72.20	72.10	-0.1	547	-0.02%
2023/10/04	2	73.00	0	0.00	73.20	2	532	0.38%
2023/09/28	0.1	75.10	0	0.00	75.80	0.1	504	0.02%
2023/09/27	2	73.85	0	0.00	73.90	2	492	0.41%
2023/08/18	0	0.00	2	75.00	74.70	-2	507	-0.39%
2023/08/15	0	0.00	0.2	74.68	75.70	-0.2	494	-0.04%
2023/08/14	1	73.40	0	0.00	73.50	1	482	0.21%
2023/08/11	1	76.50	0	0.00	75.90	1	471	0.21%
2023/08/10	0	0.00	2	78.05	78.20	-2	451	-0.44%
2023/08/09	0	0.00	2	78.20	77.50	-2	433	-0.46%
2023/08/08	1	76.70	0	0.00	76.00	1	406	0.25%
2023/08/04	0	0.00	1	72.40	72.50	-1	362	-0.28%
2023/07/31	1	71.60	0	0.00	70.80	1	363	0.27%
2023/06/26	0	0.00	10	74.40	74.00	-10	268	-3.72%
2023/06/09	0	0.00	1	72.80	72.60	-1	197	-0.51%
2023/05/31	2	69.90	0	0.00	69.70	2	187	1.07%
2023/05/11	1	70.10	0	0.00	69.60	1	185	0.54%
2023/05/10	1	70.30	0	0.00	70.50	1	183	0.55%
2023/03/06	2	68.30	0	0.00	68.20	2	164	1.22%
2023/02/16	0	0.00	1	65.00	64.90	-1	148	-0.67%
2023/02/10	0	0.00	0.1	63.60	63.70	-0.1	151	-0.09%
2022/11/25	1	62.20	0	0.00	62.20	1	149	0.67%
2022/11/23	0	0.00	0.1	62.60	62.50	-0.1	147	-0.05%
2022/11/21	0	0.00	0	67.40	62.30	0	146	-0.01%
2022/10/27	0	0.00	2	56.50	56.80	-2	143	-1.39%
2022/10/19	0	0.00	0.3	57.90	58.20	-0.3	147	-0.20%
2022/10/18	0	0.00	1.4	57.76	58.40	-1.4	146	-0.96%
2022/09/20	0.1	63.50	0	0.00	64.50	0.1	124	0.04%
2022/09/16	0.1	64.30	0	0.00	64.50	0.1	122	0.07%
2022/07/22	1	64.20	0	0.00	64.00	1	141	0.70%
2022/06/16	0	0.00	0	65.60	65.40	0	149	-0.02%
2022/05/31	0	0.00	1	67.20	67.20	-1	157	-0.63%
2022/04/11	1	67.10	0	0.00	66.80	1	218	0.46%
2022/03/16	0	0.00	16	66.64	66.90	-16	225	-7.09%
2022/03/14	0	67.80	0	0.00	67.20	0	226	0.00%
2022/03/10	0.2	67.80	0	0.00	67.90	0.2	232	0.09%
2022/03/08	5	66.50	10	66.50	66.80	-5	235	-2.12%
2022/03/07	0	0.00	10	67.60	67.50	-10	232	-4.30%
2022/02/25	26	69.87	0	0.00	69.50	26	239	10.86%
2022/02/18	0	0.00	1	69.00	69.00	-1	219	-0.45%
2022/02/08	15	68.90	2	68.45	68.30	13	227	5.71%
2022/02/07	5	67.00	0	0.00	67.20	5	224	2.23%
2022/01/14	1	66.80	0	0.00	67.30	1	236	0.42%
2022/01/13	1	67.60	0	0.00	67.50	1	238	0.42%
2022/01/05	0	0.00	1	69.20	68.60	-1	246	-0.41%
2021/12/30	0	0.00	1	68.20	68.10	-1	244	-0.41%
2021/12/29	0	67.80	0	0.00	67.40	0	243	0.01%
2021/11/26	1	68.00	0	0.00	67.40	1	288	0.35%
2021/11/19	0	0.00	5	68.50	68.50	-5	286	-1.74%
2021/11/18	5	68.10	0	0.00	68.10	5	287	1.74%
2021/11/17	1	68.00	0	0.00	67.70	1	287	0.35%
2021/11/03	0	0.00	1	70.40	70.40	-1	352	-0.28%
2021/11/01	0	0.00	2	69.35	69.70	-2	369	-0.54%
2021/10/05	0	0.00	1	64.00	65.60	-1	589	-0.17%
2021/10/01	1	65.90	0	0.00	65.80	1	613	0.16%
2021/09/08	1	67.00	0	0.00	67.00	1	998	0.10%
2021/09/07	2.1	68.13	0	0.00	68.20	2.1	998	0.21%
2021/09/02	1	69.80	0	0.00	70.20	1	1,003	0.10%
2021/08/20	3	69.80	3	68.60	69.20	0	1,141	0.00%
2021/08/16	2	71.30	0	0.00	70.70	2	1,120	0.18%
2021/08/05	1	76.50	1	76.10	76.10	0	1,137	0.00%
2021/07/22	0	0.00	1	73.00	72.90	-1	1,242	-0.08%
2021/07/13	3	75.80	0	0.00	75.10	3	1,228	0.24%
2021/07/12	2	77.80	0	0.00	77.80	2	1,188	0.17%
2021/07/07	1	79.20	0	0.00	79.30	1	1,153	0.09%
2021/07/05	0	0.00	1	73.80	74.50	-1	1,018	-0.10%
2021/07/01	1	70.70	1	71.50	70.60	0	1,027	0.00%
2021/06/29	1	72.80	0	0.00	72.90	1	1,001	0.10%
2021/06/28	0	0.00	2	73.70	73.70	-2	999	-0.20%
2021/06/25	0	0.00	1	74.00	73.40	-1	991	-0.10%
2021/06/23	1	73.60	0	0.00	73.30	1	967	0.10%
2021/06/22	5	73.46	3	73.63	74.50	2	936	0.21%
2021/06/04	1	73.90	1	71.00	72.10	0	858	0.00%
2021/06/03	1	70.50	1	71.40	71.90	0	818	0.00%
2021/06/01	0	0.00	0.4	67.40	67.70	-0.4	815	-0.05%
2021/05/10	1	72.30	1	72.20	72.10	0	740	0.00%
2021/05/06	1	68.60	0	0.00	69.20	1	692	0.14%
2021/05/05	0	0.00	2	67.80	67.30	-2	670	-0.30%
2021/04/27	0	0.00	37	68.52	68.60	-37	620	-5.96%
2021/04/26	0	0.00	4	69.00	68.80	-4	618	-0.65%
2021/04/23	0	0.00	6	68.80	69.00	-6	620	-0.97%
2021/04/22	0	0.00	1	70.80	68.40	-1	621	-0.16%
2021/04/16	0	0.00	1	68.90	68.50	-1	616	-0.16%
2021/04/15	0	0.00	1	68.50	68.50	-1	617	-0.16%
2021/04/14	0	0.00	1	67.80	67.20	-1	615	-0.16%
2021/04/07	0	0.00	3	67.87	69.00	-3	565	-0.53%
2021/03/31	0	0.00	1	66.10	66.60	-1	523	-0.19%
2021/03/16	0	0.00	0.1	64.40	64.00	-0.1	522	-0.02%
2021/03/15	0	0.00	5	65.10	65.00	-5	517	-0.97%
2021/03/11	1.1	64.59	1	64.80	64.60	0.1	530	0.02%
2021/03/09	1	66.60	0	0.00	66.90	1	516	0.19%
2021/03/08	0	0.00	2	67.10	66.50	-2	511	-0.39%
2021/03/05	1	64.30	0	0.00	65.00	1	485	0.21%
2021/03/04	2	63.40	1	63.40	63.10	1	488	0.20%
2021/03/03	1	62.70	0	0.00	63.00	1	480	0.21%
2021/02/18	0	0.00	6	60.75	60.90	-6	449	-1.33%
2021/02/05	0	0.00	1	58.90	58.60	-1	447	-0.22%
2021/02/01	2	57.40	0	0.00	57.30	2	508	0.39%
2021/01/27	0	0.00	3	58.80	58.90	-3	505	-0.59%
2021/01/25	3	57.90	0	0.00	58.10	3	510	0.59%
2021/01/21	1	59.00	1	58.40	58.30	0	528	0.00%
2021/01/20	1	59.50	1	59.20	59.10	0	534	0.00%
2021/01/14	0	0.00	1	61.50	61.50	-1	540	-0.18%
2021/01/11	12	62.03	0	0.00	62.60	12	520	2.31%
2021/01/06	0	0.00	5	60.20	60.40	-5	482	-1.04%
2020/12/29	3	61.80	1	61.10	61.00	2	467	0.43%
2020/12/14	1	61.10	2	60.70	60.80	-1	422	-0.24%
2020/12/11	2	60.70	0	0.00	60.10	2	414	0.48%
2020/12/02	5	60.80	0	0.00	60.90	5	380	1.31%
2020/11/30	43	61.98	1	61.90	62.00	42	361	11.60%
2020/11/13	0	0.00	2	59.50	59.40	-2	316	-0.63%
2020/10/30	1	57.00	2	56.95	57.00	-1	262	-0.38%
2020/10/28	0	0.00	1	55.20	55.40	-1	249	-0.40%
2020/09/21	0	0.00	2	52.70	52.60	-2	365	-0.55%
2020/09/14	0.2	52.90	0	0.00	52.90	0.2	379	0.04%
2020/09/08	1	52.20	0	0.00	52.50	1	396	0.25%
2020/09/03	1	52.40	0	0.00	52.30	1	413	0.24%
2020/08/14	0	0.00	2	53.90	53.90	-2	464	-0.43%
2020/07/24	1	49.00	0	0.00	49.35	1	461	0.22%
2020/07/20	0	0.00	1	50.20	50.20	-1	447	-0.22%
2020/07/14	0	0.00	2	56.10	55.90	-2	420	-0.48%
2020/07/10	4	56.63	0	0.00	56.30	4	414	0.97%
2020/07/07	2	56.40	1	56.40	56.30	1	407	0.25%
2020/07/02	2	56.40	0	0.00	56.30	2	395	0.51%
2020/07/01	0	0.00	2	55.10	55.60	-2	390	-0.51%
2020/06/24	1	54.50	0	0.00	54.60	1	384	0.26%
2020/06/19	2	54.50	0	0.00	54.30	2	395	0.51%
2020/06/11	0	0.00	4	57.00	56.00	-4	421	-0.95%
2020/06/10	3	57.80	1	57.80	57.60	2	415	0.48%
2020/06/08	2	56.00	0	0.00	56.30	2	411	0.49%
2020/06/02	0	0.00	5	55.10	55.20	-5	386	-1.29%
2020/05/14	1	54.50	0	0.00	54.30	1	353	0.28%
2020/05/13	3	54.20	0	0.00	54.60	3	359	0.84%
2020/05/12	2	54.50	0	0.00	54.50	2	358	0.56%
2020/05/08	2	53.60	0	0.00	53.40	2	346	0.58%
2020/05/07	3	53.00	0	0.00	53.30	3	346	0.87%
2020/05/05	0	0.00	5	53.90	53.80	-5	339	-1.47%
2020/05/04	0	0.00	3	53.80	53.80	-3	342	-0.88%
2020/04/30	0	0.00	1	54.20	54.30	-1	340	-0.29%
2020/04/29	3	53.50	0	0.00	53.50	3	339	0.88%
2020/04/23	6	52.28	0	0.00	52.30	6	352	1.70%
2020/04/17	1	53.60	0	0.00	53.50	1	344	0.29%
2020/04/16	1	53.20	0	0.00	53.60	1	337	0.30%
2020/02/12	1	61.10	0	0.00	61.10	1	236	0.42%
2020/02/11	2	60.60	0	0.00	60.60	2	235	0.85%
2020/01/02	1	65.90	0	0.00	65.90	1	217	0.46%
2019/10/24	0	0.00	1	67.70	67.70	-1	254	-0.39%
2019/09/24	1	70.40	0	0.00	70.00	1	283	0.35%
2019/09/17	0	0.00	0.1	68.50	68.50	-0.1	290	-0.03%
2019/09/11	0.1	67.50	0	0.00	67.60	0.1	314	0.03%
2019/07/30	1	71.20	12	71.00	70.70	-11	453	-2.43%
2019/07/29	4	71.30	0	0.00	71.30	4	453	0.88%
2019/07/23	3	70.40	0	0.00	70.50	3	442	0.68%
2019/07/22	5	70.80	0	0.00	70.60	5	441	1.13%
2019/07/15	0	70.80	0	0.00	71.20	0	443	0.01%
2019/06/20	0	0.00	1	71.90	71.90	-1	475	-0.21%
2019/06/12	1	76.00	0	0.00	76.30	1	427	0.23%
2019/06/10	0	0.00	4	75.65	75.00	-4	396	-1.01%
2019/06/05	4	76.88	0	0.00	76.90	4	381	1.05%
2019/03/07	0	0.00	3	75.30	74.80	-3	392	-0.76%
2019/03/06	3	76.03	0	0.00	75.70	3	392	0.76%
2019/01/28	0	0.00	1	71.40	72.00	-1	374	-0.27%
2019/01/14	1	67.80	0	0.00	67.70	1	377	0.27%
2019/01/03	0.3	66.20	0	0.00	66.20	0.3	450	0.07%
2018/12/28	0.1	66.70	0	0.00	67.00	0.1	489	0.02%
2018/12/07	0	0.00	1	63.10	63.30	-1	598	-0.17%
2018/11/06	2	62.35	2	62.10	62.10	0	846	0.00%
2018/10/26	0	0.00	1	57.20	57.10	-1	961	-0.10%
2018/10/17	0	0.00	1	59.30	59.00	-1	1,135	-0.09%
2018/10/16	0	0.00	1	60.60	59.90	-1	1,158	-0.09%
2018/10/05	2	68.15	2	68.15	68.10	0	1,183	0.00%
2018/10/04	1	70.60	1	70.50	70.50	0	1,183	0.00%
2018/09/19	2	72.80	2	72.90	71.90	0	1,237	0.00%
2018/09/18	0	0.00	1	73.00	73.00	-1	1,227	-0.08%
2018/09/12	1	73.70	0	0.00	74.00	1	1,229	0.08%
2018/09/07	1	83.00	0	0.00	81.30	1	1,213	0.08%
2018/09/03	2.2	87.26	0	0.00	86.20	2.2	1,236	0.18%
2018/08/27	1	84.90	0	0.00	84.20	1	1,215	0.08%
2018/08/08	4	87.40	4	87.83	87.50	0	1,215	0.00%
2018/08/03	1	92.80	0	0.00	91.80	1	1,193	0.08%
2018/08/02	4	92.95	4	92.40	92.80	0	1,190	0.00%
2018/08/01	1	91.60	1	92.40	94.00	0	1,198	0.00%
2018/07/31	0	0.00	2	87.70	89.10	-2	1,185	-0.17%
2018/07/24	0	0.00	2	90.30	90.60	-2	1,228	-0.16%
2018/07/23	0	0.00	1	88.60	88.00	-1	1,257	-0.08%
2018/07/20	1	88.20	0	0.00	89.40	1	1,284	0.08%
2018/07/16	0	0.00	1	86.30	85.90	-1	1,206	-0.08%
2018/06/22	1	76.80	0	0.00	76.70	1	1,105	0.09%
2018/05/22	0	0.00	2	79.00	79.30	-2	777	-0.26%
2018/05/10	0	0.00	1	79.90	78.20	-1	672	-0.15%
2018/05/07	1	78.40	1	79.20	79.40	0	591	0.00%
2018/05/04	0	0.00	1	75.40	77.00	-1	547	-0.18%
2018/05/03	1	78.60	1	79.00	76.30	0	525	0.00%
2018/05/02	5	76.60	4	77.78	77.30	1	483	0.21%
2018/04/30	4	75.60	4	76.20	75.40	0	440	0.00%
2018/04/27	4	74.20	4	74.90	74.80	0	397	0.00%
2018/04/09	0	0.00	2	71.00	69.80	-2	209	-0.96%
2018/04/02	2	69.80	5	68.96	69.80	-3	192	-1.56%
2018/01/05	2	64.90	0	0.00	64.10	2	334	0.60%
2018/01/04	0	0.00	1	63.80	64.40	-1	334	-0.30%