森鉅 (8942)-元大-和平券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
159張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	72.30	0	0.00	72.40	1	336	0.30%
2024/05/06	1	73.10	0	0.00	72.80	1	333	0.30%
2024/05/03	1	73.10	0	0.00	73.30	1	331	0.30%
2024/04/29	2	72.65	0	0.00	73.40	2	325	0.61%
2024/03/25	0.1	74.50	0	0.00	74.00	0.1	300	0.02%
2024/03/19	1	74.90	0	0.00	74.90	1	288	0.35%
2024/03/15	0	0.00	5	74.40	74.30	-5	297	-1.68%
2024/03/12	1.2	75.10	0	0.00	75.00	1.2	299	0.40%
2024/03/11	1.5	74.37	0	0.00	74.50	1.5	296	0.51%
2024/03/08	5.5	74.57	0	0.00	74.00	5.5	298	1.84%
2024/03/06	0.3	72.90	0	0.00	73.00	0.3	281	0.09%
2024/01/26	0	0.00	8	72.80	72.80	-8	335	-2.38%
2024/01/25	0	0.00	1	73.00	72.70	-1	335	-0.30%
2024/01/16	0	0.00	1	72.80	72.80	-1	340	-0.29%
2024/01/10	0	0.00	0.1	72.40	72.20	-0.1	341	-0.02%
2024/01/05	0.1	72.30	0	0.00	72.10	0.1	343	0.02%
2024/01/02	2	72.15	0	0.00	72.30	2	365	0.55%
2023/12/22	5	72.46	0	0.00	72.20	5	408	1.22%
2023/12/21	0.7	73.10	0	0.00	73.10	0.7	403	0.16%
2023/12/18	2	73.05	0	0.00	73.10	2	407	0.49%
2023/12/15	0	0.00	1	73.00	73.40	-1	407	-0.25%
2023/12/14	2	72.65	0	0.00	72.60	2	408	0.49%
2023/12/13	1	72.90	0	0.00	72.80	1	407	0.25%
2023/12/01	0	0.00	10	75.60	75.50	-10	398	-2.51%
2023/11/30	0	0.00	2	75.30	75.30	-2	404	-0.49%
2023/11/29	0	0.00	8	75.30	75.00	-8	404	-1.98%
2023/11/16	0	0.00	0.3	75.02	75.30	-0.3	434	-0.07%
2023/11/09	1	75.00	0	0.00	74.40	1	427	0.23%
2023/11/08	4	74.55	0	0.00	74.60	4	437	0.91%
2023/11/03	0	0.00	4	71.40	71.50	-4	473	-0.85%
2023/09/19	0	0.00	0.1	74.90	74.30	-0.1	524	-0.02%
2023/08/24	0	73.30	0	0.00	72.60	0	532	0.01%
2023/08/22	0	73.90	0	0.00	74.00	0	516	0.01%
2023/08/18	0.4	75.23	0	0.00	74.70	0.4	507	0.07%
2023/08/09	0	0.00	1	78.10	77.50	-1	433	-0.23%
2023/08/08	1	76.50	3	76.87	76.00	-2	406	-0.49%
2023/08/04	0.3	72.00	0	0.00	72.50	0.3	362	0.08%
2023/07/21	0.1	68.50	0	0.00	68.60	0.1	337	0.03%
2023/07/19	0.1	68.50	0	0.00	68.20	0.1	334	0.03%
2023/07/07	0	0.00	2	68.60	68.60	-2	316	-0.63%
2023/07/04	1	69.10	1	69.30	69.20	0	317	0.00%
2023/06/30	1	68.60	1	69.30	69.50	0	311	0.00%
2023/06/28	0	0.00	1	70.10	69.90	-1	299	-0.33%
2023/06/27	1.2	66.60	0	0.00	67.20	1.2	283	0.42%
2023/06/12	1	73.00	0	0.00	72.80	1	205	0.49%
2023/06/01	0	0.00	1	70.20	70.20	-1	184	-0.54%
2023/05/24	1	70.40	0	0.00	70.40	1	194	0.51%
2023/05/17	1	70.30	0	0.00	69.90	1	192	0.52%
2023/05/16	1	69.40	0	0.00	69.70	1	187	0.53%
2023/05/11	0	0.00	2	70.10	69.60	-2	185	-1.08%
2023/04/25	0.1	66.60	0	0.00	66.00	0.1	172	0.06%
2023/04/10	3	68.00	0	0.00	67.80	3	160	1.87%
2023/03/13	1	66.50	0	0.00	66.90	1	162	0.62%
2023/03/06	1	68.30	0	0.00	68.20	1	164	0.61%
2023/03/02	1	66.50	0	0.00	66.70	1	153	0.65%
2023/02/22	0	0.00	0.5	65.70	65.60	-0.5	144	-0.32%
2023/02/21	0	0.00	2.4	65.71	65.80	-2.4	143	-1.64%
2023/02/13	1	63.60	0	0.00	63.60	1	152	0.66%
2023/01/13	1	60.20	0	0.00	59.90	1	139	0.72%
2022/12/27	1	59.90	0	0.00	60.10	1	150	0.66%
2022/11/07	0	0.00	3	56.93	57.50	-3	137	-2.17%
2022/10/25	0	0.00	1	55.70	55.70	-1	145	-0.69%
2022/09/26	1	61.40	3	61.50	61.80	-2	128	-1.55%
2022/08/11	1	65.20	0	0.00	66.20	1	147	0.68%
2022/07/26	1	63.80	0	0.00	64.40	1	139	0.72%
2022/06/24	0	63.90	0	0.00	63.80	0	150	0.02%
2022/06/22	0	0.00	1	63.90	63.90	-1	152	-0.66%
2022/06/15	1	65.00	0	0.00	65.00	1	151	0.66%
2022/06/02	0.1	65.50	0	0.00	65.70	0.1	153	0.07%
2022/06/01	0	66.20	0	0.00	66.00	0	158	0.02%
2022/05/26	0.1	65.10	0	0.00	64.90	0.1	162	0.03%
2022/05/25	0	67.40	0	0.00	67.00	0	167	0.00%
2022/04/22	0.1	67.30	0	0.00	67.30	0.1	207	0.02%
2022/03/30	0	0.00	0.9	67.30	67.50	-0.9	220	-0.38%
2022/03/21	0.1	67.80	0	0.00	67.70	0.1	219	0.02%
2022/02/24	0	0.00	6	69.63	69.70	-6	234	-2.55%
2022/01/26	0.1	66.80	0	0.00	66.70	0.1	228	0.04%
2022/01/18	0.1	67.30	0	0.00	67.40	0.1	235	0.04%
2022/01/12	0.1	67.80	0	0.00	67.90	0.1	245	0.04%
2021/12/30	0.3	67.50	0	0.00	68.10	0.3	244	0.12%
2021/12/28	1	67.60	0	0.00	67.50	1	246	0.40%
2021/12/22	0	0.00	4	67.03	67.30	-4	266	-1.50%
2021/12/21	0	0.00	4	67.00	67.20	-4	269	-1.48%
2021/12/20	0	0.00	3	67.20	67.10	-3	271	-1.10%
2021/11/23	1	68.00	0	0.00	68.00	1	285	0.35%
2021/11/04	0	0.00	1	69.80	70.40	-1	337	-0.30%
2021/11/03	0	0.00	1	70.30	70.40	-1	352	-0.28%
2021/10/29	0	0.00	1	67.90	67.60	-1	377	-0.27%
2021/10/04	0	0.00	1	64.10	64.10	-1	604	-0.17%
2021/09/27	0	0.00	1	67.80	67.50	-1	809	-0.12%
2021/09/22	3	66.83	0	0.00	66.80	3	864	0.35%
2021/09/17	5	67.30	0	0.00	67.50	5	874	0.57%
2021/09/06	5	69.34	0	0.00	68.80	5	1,001	0.50%
2021/09/03	2	69.60	9	69.57	68.90	-7	1,008	-0.69%
2021/09/01	1	70.20	0	0.00	70.20	1	1,004	0.10%
2021/08/31	3	70.33	0	0.00	70.30	3	1,010	0.30%
2021/08/18	0	0.00	2	69.00	70.80	-2	1,135	-0.18%
2021/07/21	0	0.00	1	73.40	73.20	-1	1,240	-0.08%
2021/07/15	0	0.00	36	76.30	76.70	-36	1,242	-2.90%
2021/07/12	0	0.00	3	80.00	77.80	-3	1,188	-0.25%
2021/07/07	0	0.00	3	81.27	79.30	-3	1,153	-0.26%
2021/07/06	4	76.23	0	0.00	78.80	4	1,086	0.37%
2021/07/05	0	0.00	1	73.60	74.50	-1	1,018	-0.10%
2021/07/02	0	0.00	2	71.85	72.40	-2	994	-0.20%
2021/07/01	1	71.20	1	72.20	70.60	0	1,027	0.00%
2021/06/30	1	73.00	0	0.00	73.20	1	1,009	0.10%
2021/06/29	1	73.50	1	73.40	72.90	0	1,001	0.00%
2021/06/28	1	73.70	5	73.64	73.70	-4	999	-0.40%
2021/06/25	5	74.12	0	0.00	73.40	5	991	0.50%
2021/06/22	6	72.42	9	74.16	74.50	-3	936	-0.32%
2021/06/21	4	71.90	2	71.50	71.30	2	882	0.23%
2021/06/11	6	72.28	6	71.98	72.20	0	867	0.00%
2021/06/08	6	72.45	6	71.90	72.10	0	859	0.00%
2021/06/07	3	71.00	3	72.13	72.00	0	869	0.00%
2021/06/04	2	73.45	2	73.90	72.10	0	858	0.00%
2021/06/03	8	70.86	8	72.38	71.90	0	818	0.00%
2021/05/24	1	65.00	0	0.00	65.00	1	837	0.12%
2021/05/10	3	70.30	0	0.00	72.10	3	740	0.41%
2021/05/06	0	0.00	1	69.00	69.20	-1	692	-0.14%
2021/05/03	0	0.00	2	69.60	67.80	-2	645	-0.31%
2021/04/28	2	69.40	0	0.00	70.10	2	629	0.32%
2021/04/08	0	0.00	1	70.60	68.80	-1	580	-0.17%
2021/04/07	1	67.10	0	0.00	69.00	1	565	0.18%
2021/04/06	1	66.10	0	0.00	66.30	1	531	0.19%
2021/03/09	0	0.00	1	66.90	66.90	-1	516	-0.19%
2021/03/08	0	0.00	1	66.50	66.50	-1	511	-0.20%
2021/03/05	0	0.00	1	64.90	65.00	-1	485	-0.21%
2021/03/02	0	0.00	1	63.00	63.00	-1	476	-0.21%
2021/02/23	0	0.00	5	62.50	62.30	-5	456	-1.09%
2021/02/22	0	0.00	2	62.15	62.60	-2	452	-0.44%
2021/01/26	1	58.50	0	0.00	58.00	1	506	0.20%
2021/01/12	0	0.00	2	62.80	61.60	-2	531	-0.38%
2021/01/11	0	0.00	1	62.40	62.60	-1	520	-0.19%
2021/01/08	1	60.60	0	0.00	61.00	1	491	0.20%
2021/01/07	0	0.00	1	61.20	60.70	-1	486	-0.21%
2020/12/21	0	0.00	10	61.50	61.00	-10	444	-2.25%
2020/12/18	1	59.80	0	0.00	60.10	1	434	0.23%
2020/12/11	1	60.20	0	0.00	60.10	1	414	0.24%
2020/11/30	0	0.00	5	61.78	62.00	-5	361	-1.38%
2020/11/25	1	58.90	0	0.00	58.80	1	337	0.30%
2020/11/11	30	59.60	0	0.00	60.40	30	310	9.66%
2020/10/26	0	0.00	1	53.90	54.10	-1	238	-0.42%
2020/09/21	1	52.60	0	0.00	52.60	1	365	0.27%
2020/08/10	0	0.00	1	53.80	54.00	-1	465	-0.21%
2020/08/05	1	53.70	0	0.00	53.10	1	468	0.21%
2020/08/03	1	51.70	0	0.00	52.00	1	465	0.21%
2020/07/31	0	0.00	1	50.80	50.70	-1	466	-0.21%
2020/07/30	1	49.60	0	0.00	51.30	1	466	0.21%
2020/07/27	1	48.80	0	0.00	48.50	1	460	0.22%
2020/07/23	1	49.45	0	0.00	49.60	1	457	0.22%
2020/07/21	1	50.70	0	0.00	50.40	1	448	0.22%
2020/07/20	1	50.40	0	0.00	50.20	1	447	0.22%
2020/07/15	1	55.70	0	0.00	55.70	1	429	0.23%
2020/07/14	1	56.20	0	0.00	55.90	1	420	0.24%
2020/07/10	1.3	56.50	0	0.00	56.30	1.3	414	0.31%
2020/07/08	1	56.40	0	0.00	56.40	1	409	0.24%
2020/07/02	0	0.00	1	56.10	56.30	-1	395	-0.25%
2020/07/01	0	0.00	1	55.20	55.60	-1	390	-0.26%
2020/06/23	1	54.30	0	0.00	54.30	1	386	0.26%
2020/06/18	1	54.60	0	0.00	54.20	1	393	0.25%
2020/06/10	2	57.60	0	0.00	57.60	2	415	0.48%
2020/06/03	0	0.00	3	54.80	54.70	-3	399	-0.75%
2020/05/29	0	0.00	1	54.00	53.80	-1	373	-0.27%
2020/05/27	0	0.00	2	53.70	54.10	-2	372	-0.54%
2020/05/26	2	53.20	0	0.00	53.20	2	371	0.54%
2020/05/04	1	53.70	0	0.00	53.80	1	342	0.29%
2020/04/29	2	53.55	0	0.00	53.50	2	339	0.59%
2020/04/28	1	52.70	0	0.00	52.60	1	340	0.29%
2020/04/17	0	0.00	1	54.20	53.50	-1	344	-0.29%
2020/04/09	1	50.80	0	0.00	50.90	1	319	0.31%
2020/04/08	0	0.00	1	49.70	50.50	-1	317	-0.32%
2020/03/30	1	48.80	0	0.00	49.10	1	319	0.31%
2020/03/23	1	48.20	0	0.00	48.20	1	298	0.33%
2020/03/18	1	50.20	0	0.00	49.50	1	264	0.38%
2020/03/16	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/13	3	56.10	0	0.00	56.80	3	250	1.20%
2020/03/04	0	0.00	10	61.80	61.80	-10	236	-4.23%
2020/03/03	1	62.30	0	0.00	62.20	1	234	0.43%
2020/02/27	1	63.00	0	0.00	62.20	1	239	0.42%
2020/02/26	1	62.70	0	0.00	63.00	1	238	0.42%
2020/02/10	2	60.20	0	0.00	60.30	2	236	0.85%
2020/02/05	21	60.60	0	0.00	60.60	21	239	8.76%
2020/01/31	4	61.80	0	0.00	61.50	4	234	1.71%
2020/01/08	1	65.10	0	0.00	64.70	1	218	0.46%
2019/12/30	1	66.20	0	0.00	66.10	1	218	0.46%
2019/12/27	2	66.40	0	0.00	66.30	2	216	0.92%
2019/12/18	1	66.20	2	66.20	66.30	-1	223	-0.45%
2019/12/06	1	66.40	0	0.00	66.20	1	224	0.44%
2019/11/13	0	0.00	1	67.20	67.30	-1	220	-0.45%
2019/11/04	1	68.70	0	0.00	69.00	1	219	0.46%
2019/11/01	0	0.00	1	68.20	68.50	-1	226	-0.44%
2019/10/31	1	68.30	0	0.00	68.40	1	231	0.43%
2019/10/22	1	68.20	0	0.00	68.00	1	261	0.38%
2019/10/15	2	66.60	0	0.00	66.70	2	267	0.75%
2019/10/07	1	66.20	1	66.70	66.50	0	269	0.00%
2019/10/04	2	67.45	0	0.00	67.20	2	267	0.75%
2019/09/24	0	0.00	1	70.20	70.00	-1	283	-0.35%
2019/08/27	2	68.25	0	0.00	68.00	2	438	0.46%
2019/08/06	1	68.60	1	69.20	69.40	0	464	0.00%
2019/07/30	1	70.90	0	0.00	70.70	1	453	0.22%
2019/07/19	1	70.40	0	0.00	71.00	1	441	0.23%
2019/07/11	0	0.00	1	71.40	71.50	-1	475	-0.21%
2019/07/03	1	71.10	0	0.00	70.90	1	476	0.21%
2019/06/18	0	0.00	10	70.64	70.10	-10	465	-2.15%
2019/06/13	1	71.20	1	71.10	70.90	0	465	0.00%
2019/06/12	1	76.40	0	0.00	76.30	1	427	0.23%
2019/06/11	0	0.00	3	75.30	76.40	-3	408	-0.74%
2019/06/10	2	75.00	0	0.00	75.00	2	396	0.50%
2019/06/06	13	77.01	0	0.00	76.10	13	386	3.36%
2019/06/05	1	77.00	0	0.00	76.90	1	381	0.26%
2019/06/03	0	0.00	1	76.70	77.10	-1	376	-0.27%
2019/05/17	2	75.00	0	0.00	74.00	2	391	0.51%
2019/05/07	0	0.00	1	78.50	78.00	-1	403	-0.25%
2019/05/02	0	0.00	1	78.40	78.40	-1	389	-0.26%
2019/03/13	0	0.00	1	74.50	73.80	-1	372	-0.27%
2019/03/11	0	0.00	1	74.50	74.50	-1	376	-0.27%
2019/03/05	0	0.00	1	75.20	75.20	-1	381	-0.26%
2019/02/12	0	0.00	1	74.90	75.70	-1	366	-0.27%
2019/02/11	0	0.00	1	72.80	73.30	-1	359	-0.28%
2019/01/16	0	0.00	4	71.25	73.20	-4	394	-1.01%
2019/01/15	2	70.90	1	70.20	70.80	1	386	0.26%
2019/01/14	2	68.00	0	0.00	67.70	2	377	0.53%
2019/01/09	1	67.20	0	0.00	67.10	1	393	0.25%
2019/01/07	0	0.00	3	67.60	66.90	-3	415	-0.72%
2019/01/04	3	65.67	0	0.00	67.60	3	425	0.70%
2018/12/28	0	0.00	6	66.83	67.00	-6	489	-1.23%
2018/12/27	0	0.00	0.1	66.50	66.90	-0.1	522	-0.01%
2018/12/12	1	64.40	0	0.00	65.00	1	576	0.17%
2018/12/11	1	63.60	0	0.00	63.60	1	575	0.17%
2018/12/04	0	0.00	1	66.00	66.10	-1	646	-0.15%
2018/12/03	0	0.00	1	65.50	66.60	-1	658	-0.15%
2018/11/27	1	63.40	0	0.00	63.50	1	681	0.15%
2018/11/19	0	0.00	2	62.50	62.50	-2	717	-0.28%
2018/11/09	0	0.00	1	62.30	62.10	-1	802	-0.12%
2018/11/08	0	0.00	1	62.90	63.00	-1	809	-0.12%
2018/11/07	1	62.50	0	0.00	62.40	1	822	0.12%
2018/11/06	1	61.90	0	0.00	62.10	1	846	0.12%
2018/11/05	2	58.90	0	0.00	58.70	2	839	0.24%
2018/11/02	1	60.00	0	0.00	59.30	1	844	0.12%
2018/10/11	1	59.10	0	0.00	58.40	1	1,195	0.08%
2018/10/09	2	64.40	0	0.00	63.70	2	1,178	0.17%
2018/10/05	2	67.00	1	68.10	68.10	1	1,183	0.08%
2018/10/01	6	73.27	5	74.40	74.30	1	1,196	0.08%
2018/09/25	1	72.60	1	73.00	72.60	0	1,222	0.00%
2018/09/13	1	72.70	0	0.00	74.80	1	1,243	0.08%
2018/09/12	1	75.60	0	0.00	74.00	1	1,229	0.08%
2018/09/03	0	0.00	1	89.50	86.20	-1	1,236	-0.08%
2018/08/28	0	0.00	1	83.00	83.00	-1	1,209	-0.08%
2018/08/27	0	0.00	5	84.20	84.20	-5	1,215	-0.41%
2018/08/21	5	81.60	0	0.00	83.40	5	1,208	0.41%
2018/08/20	1	82.10	0	0.00	80.40	1	1,202	0.08%
2018/08/17	1	83.30	0	0.00	83.50	1	1,174	0.09%
2018/08/15	0	0.00	1	86.80	88.00	-1	1,247	-0.08%
2018/08/14	2	85.75	1	86.60	86.50	1	1,254	0.08%
2018/08/07	1	88.50	1	88.90	87.90	0	1,211	0.00%
2018/08/01	1	92.10	3	92.10	94.00	-2	1,198	-0.17%
2018/07/25	0	0.00	1	91.90	92.90	-1	1,230	-0.08%
2018/07/20	0	0.00	8	88.70	89.40	-8	1,284	-0.62%
2018/07/13	0	0.00	1	85.00	85.20	-1	1,193	-0.08%
2018/07/12	0	0.00	2	83.35	83.70	-2	1,164	-0.17%
2018/07/06	0	0.00	1	81.60	81.70	-1	1,128	-0.09%
2018/07/04	1	81.20	0	0.00	80.20	1	1,120	0.09%
2018/06/29	0	0.00	12	78.95	78.90	-12	1,138	-1.05%
2018/06/19	0	0.00	1	77.90	79.50	-1	1,073	-0.09%
2018/06/12	3	79.10	0	0.00	79.10	3	1,034	0.29%
2018/06/11	0	0.00	1	80.80	81.00	-1	1,015	-0.10%
2018/06/06	1	81.30	0	0.00	81.20	1	966	0.10%
2018/06/05	0	0.00	2	81.10	80.90	-2	958	-0.21%
2018/06/01	1	81.50	0	0.00	81.70	1	940	0.11%
2018/05/31	2	81.85	0	0.00	80.80	2	929	0.22%
2018/05/23	1	81.30	5	81.94	79.80	-4	845	-0.47%
2018/05/22	2	79.55	0	0.00	79.30	2	777	0.26%
2018/05/18	1	77.60	0	0.00	77.50	1	752	0.13%
2018/05/16	0	0.00	1	79.00	77.50	-1	743	-0.13%
2018/05/15	1	77.80	0	0.00	78.90	1	731	0.14%
2018/05/11	0	0.00	2	76.20	76.00	-2	699	-0.29%
2018/05/10	1	79.20	2	80.05	78.20	-1	672	-0.15%
2018/05/07	10	78.94	9	78.87	79.40	1	591	0.17%
2018/05/04	0	0.00	8	76.60	77.00	-8	547	-1.46%
2018/05/03	0	0.00	1	78.60	76.30	-1	525	-0.19%
2018/05/02	4	77.83	11	77.27	77.30	-7	483	-1.45%
2018/04/30	8	75.40	0	0.00	75.40	8	440	1.82%
2018/04/27	5	74.50	9	74.80	74.80	-4	397	-1.01%
2018/04/26	1	73.40	13	72.88	71.10	-12	336	-3.56%
2018/04/25	2	69.90	0	0.00	70.10	2	271	0.74%
2018/04/19	2	69.60	0	0.00	69.80	2	259	0.77%
2018/04/16	2	69.00	0	0.00	68.70	2	249	0.80%
2018/04/12	0	0.00	2	71.40	71.50	-2	233	-0.86%
2018/04/11	0	0.00	1	70.90	70.80	-1	223	-0.45%
2018/04/03	1	69.50	0	0.00	69.50	1	195	0.51%
2018/04/02	5	69.50	0	0.00	69.80	5	192	2.60%
2018/03/28	0	0.00	5	64.10	64.00	-5	172	-2.89%
2018/03/27	0	0.00	1	64.20	64.20	-1	172	-0.58%
2018/03/13	0	0.00	0.5	62.20	62.20	-0.5	173	-0.29%
2018/02/26	0	0.00	2	62.50	62.60	-2	199	-1.00%