券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.1 | 73.30 | 0 | 0.00 | 73.10 | 0.1 | 327 | 0.02% |
|
| 2024/04/26 | 0.1 | 72.40 | 0 | 0.00 | 72.20 | 0.1 | 322 | 0.02% |
|
| 2024/04/18 | 0 | 72.50 | 0 | 0.00 | 72.30 | 0 | 324 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 299 | -0.33% |
|
| 2024/03/08 | 2 | 74.70 | 0.5 | 74.50 | 74.00 | 1.5 | 298 | 0.51% |
|
| 2024/03/06 | 0.4 | 72.95 | 0 | 0.00 | 73.00 | 0.4 | 281 | 0.13% |
|
| 2024/02/27 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 274 | 0.36% |
|
| 2024/02/26 | 0.1 | 72.90 | 0 | 0.00 | 72.50 | 0.1 | 269 | 0.02% |
|
| 2024/02/22 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 269 | 0.74% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 275 | -0.36% |
|
| 2024/02/15 | 1 | 71.40 | 0 | 0.00 | 71.70 | 1 | 280 | 0.36% |
|
| 2024/01/29 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 333 | 0.30% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 388 | -0.26% |
|
| 2023/12/26 | 0.1 | 72.40 | 0 | 0.00 | 72.10 | 0.1 | 393 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 404 | -0.25% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 72.70 | 72.60 | -1 | 408 | -0.24% |
|
| 2023/12/12 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 408 | 0.24% |
|
| 2023/12/01 | 0.2 | 75.30 | 0 | 0.00 | 75.50 | 0.2 | 398 | 0.05% |
|
| 2023/11/13 | 0 | 75.80 | 0 | 75.80 | 75.80 | 0 | 430 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 423 | -0.24% |
|
| 2023/11/08 | 0 | 73.90 | 1.1 | 73.50 | 74.60 | -1.1 | 437 | -0.25% |
|
| 2023/10/04 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 532 | 0.19% |
|
| 2023/10/02 | 1 | 75.50 | 1 | 76.00 | 75.40 | 0 | 509 | 0.00% |
|
| 2023/09/25 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 496 | 0.20% |
|
| 2023/09/21 | 0 | 73.70 | 0 | 0.00 | 73.70 | 0 | 503 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 74.90 | 74.30 | -0.1 | 524 | -0.01% |
|
| 2023/09/06 | 0 | 73.90 | 0 | 0.00 | 73.30 | 0 | 551 | 0.00% |
|
| 2023/09/05 | 0.1 | 74.50 | 0 | 0.00 | 74.10 | 0.1 | 562 | 0.01% |
|
| 2023/09/04 | 0 | 75.20 | 0 | 75.20 | 75.10 | 0 | 556 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 547 | -0.18% |
|
| 2023/08/30 | 0 | 73.60 | 0 | 0.00 | 73.80 | 0 | 541 | 0.00% |
|
| 2023/08/24 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 532 | 0.19% |
|
| 2023/08/23 | 0 | 73.70 | 0 | 0.00 | 73.60 | 0 | 521 | 0.00% |
|
| 2023/08/14 | 0 | 74.60 | 0 | 74.50 | 73.50 | 0 | 482 | 0.00% |
|
| 2023/08/08 | 0 | 75.30 | 1 | 76.00 | 76.00 | -1 | 406 | -0.24% |
|
| 2023/08/04 | 0 | 72.50 | 10.5 | 72.52 | 72.50 | -10.5 | 362 | -2.90% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 71.90 | 71.50 | -10 | 356 | -2.80% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 349 | -0.29% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 69.70 | 69.20 | -9 | 331 | -2.71% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 70.50 | 70.00 | -3 | 327 | -0.92% |
|
| 2023/07/11 | 5 | 69.36 | 6 | 70.10 | 69.90 | -1 | 324 | -0.31% |
|
| 2023/07/07 | 1 | 67.90 | 0 | 0.00 | 68.60 | 1 | 316 | 0.32% |
|
| 2023/07/05 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 319 | 0.31% |
|
| 2023/07/04 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 317 | 0.31% |
|
| 2023/07/03 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 315 | 0.32% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/06/26 | 20 | 74.48 | 6 | 74.53 | 74.00 | 14 | 268 | 5.21% |
|
| 2023/06/19 | 5 | 75.20 | 2 | 75.20 | 75.00 | 3 | 236 | 1.27% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 221 | -0.45% |
|
| 2023/06/14 | 0 | 72.80 | 0.1 | 72.80 | 73.00 | 0 | 209 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 73.07 | 72.80 | -6 | 207 | -2.89% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 73.03 | 72.60 | -3 | 197 | -1.52% |
|
| 2023/06/07 | 2 | 70.70 | 0 | 0.00 | 70.80 | 2 | 179 | 1.11% |
|
| 2023/06/06 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 178 | 1.12% |
|
| 2023/06/02 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 178 | 0.56% |
|
| 2023/05/30 | 10 | 69.90 | 0 | 0.00 | 69.90 | 10 | 186 | 5.37% |
|
| 2023/05/26 | 0.1 | 70.20 | 0.1 | 70.20 | 70.10 | -0.1 | 191 | -0.04% |
|
| 2023/05/23 | 4 | 70.30 | 0 | 0.00 | 70.70 | 4 | 194 | 2.06% |
|
| 2023/05/19 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 191 | 0.52% |
|
| 2023/05/18 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 193 | 0.52% |
|
| 2023/05/17 | 2 | 69.90 | 0 | 0.00 | 69.90 | 2 | 192 | 1.04% |
|
| 2023/05/16 | 2 | 69.10 | 0 | 0.00 | 69.70 | 2 | 187 | 1.07% |
|
| 2023/05/15 | 4 | 69.58 | 0 | 0.00 | 69.50 | 4 | 184 | 2.17% |
|
| 2023/05/08 | 4 | 69.53 | 0 | 0.00 | 69.50 | 4 | 175 | 2.28% |
|
| 2023/04/21 | 1 | 66.50 | 0 | 0.00 | 66.10 | 1 | 171 | 0.58% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 145 | -0.69% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 145 | -0.69% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 63.70 | 63.70 | -2 | 151 | -1.32% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 150 | -0.67% |
|
| 2023/01/13 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 139 | 0.72% |
|
| 2023/01/09 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 145 | 0.69% |
|
| 2022/12/19 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 165 | 0.60% |
|
| 2022/10/13 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 141 | 1.41% |
|
| 2022/09/23 | 2 | 62.00 | 0 | 0.00 | 62.70 | 2 | 129 | 1.54% |
|
| 2022/09/06 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 133 | 0.75% |
|
| 2022/09/01 | 0 | 65.20 | 0 | 0.00 | 64.60 | 0 | 131 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 151 | -0.66% |
|
| 2022/08/11 | 1 | 65.30 | 0 | 0.00 | 66.20 | 1 | 147 | 0.68% |
|
| 2022/07/27 | 0 | 0.00 | 0.2 | 65.20 | 65.40 | -0.2 | 143 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 63.30 | 64.10 | -1 | 145 | -0.69% |
|
| 2022/07/08 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 148 | 0.67% |
|
| 2022/07/05 | 0.1 | 61.80 | 0 | 0.00 | 62.30 | 0.1 | 155 | 0.05% |
|
| 2022/07/04 | 0.1 | 61.30 | 0 | 0.00 | 61.60 | 0.1 | 153 | 0.04% |
|
| 2022/07/01 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 154 | 1.29% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 63.70 | 63.90 | -2 | 150 | -1.33% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 63.70 | 63.90 | -5 | 152 | -3.29% |
|
| 2022/06/20 | 0 | 64.10 | 0 | 0.00 | 63.80 | 0 | 151 | 0.02% |
|
| 2022/06/14 | 5 | 65.30 | 0 | 0.00 | 65.70 | 5 | 150 | 3.33% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 152 | -0.65% |
|
| 2022/06/06 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 153 | 0.65% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 158 | -1.27% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 157 | -0.63% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 67.36 | 67.00 | -5 | 167 | -2.98% |
|
| 2022/05/24 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 174 | 0.57% |
|
| 2022/05/16 | 0 | 0.00 | 1.1 | 67.09 | 67.10 | -1.1 | 188 | -0.59% |
|
| 2022/05/12 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 188 | 0.53% |
|
| 2022/05/11 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 188 | 0.53% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 66.40 | 65.80 | 0 | 194 | -0.02% |
|
| 2022/05/06 | 2 | 65.60 | 0 | 0.00 | 66.40 | 2 | 201 | 0.99% |
|
| 2022/05/04 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 202 | 0.49% |
|
| 2022/04/29 | 0.2 | 66.00 | 0 | 0.00 | 65.90 | 0.2 | 205 | 0.07% |
|
| 2022/04/25 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 206 | 0.48% |
|
| 2022/04/21 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 211 | 0.47% |
|
| 2022/04/11 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 218 | 0.46% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 67.40 | 67.80 | -2 | 218 | -0.92% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 66.85 | 67.00 | -2 | 225 | -0.89% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 238 | -0.42% |
|
| 2022/02/25 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 239 | 0.42% |
|
| 2022/02/24 | 2 | 69.60 | 0 | 0.00 | 69.70 | 2 | 234 | 0.85% |
|
| 2022/02/22 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 222 | 0.45% |
|
| 2022/02/21 | 0.1 | 70.60 | 0.1 | 70.60 | 71.00 | 0 | 220 | -0.02% |
|
| 2022/02/09 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 231 | 0.43% |
|
| 2022/01/24 | 0.1 | 66.50 | 0 | 0.00 | 66.60 | 0.1 | 237 | 0.02% |
|
| 2022/01/07 | 2 | 68.20 | 0 | 0.00 | 68.40 | 2 | 246 | 0.81% |
|
| 2021/12/07 | 4 | 67.60 | 4 | 67.90 | 67.60 | 0 | 276 | 0.00% |
|
| 2021/12/06 | 6 | 68.10 | 6 | 68.40 | 67.80 | 0 | 277 | 0.00% |
|
| 2021/12/03 | 4 | 67.00 | 4 | 67.40 | 67.20 | 0 | 280 | 0.00% |
|
| 2021/11/24 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 287 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 68.30 | 68.50 | -3 | 286 | -1.05% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 69.50 | 69.20 | -3 | 312 | -0.96% |
|
| 2021/11/09 | 3 | 68.97 | 0 | 0.00 | 69.30 | 3 | 327 | 0.92% |
|
| 2021/11/04 | 6 | 69.75 | 0 | 0.00 | 70.40 | 6 | 337 | 1.78% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 66.50 | 67.30 | -1 | 486 | -0.21% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 66.90 | 66.90 | -2 | 513 | -0.39% |
|
| 2021/10/06 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 555 | 0.18% |
|
| 2021/10/04 | 2 | 63.90 | 0 | 0.00 | 64.10 | 2 | 604 | 0.33% |
|
| 2021/09/15 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 900 | 0.22% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 924 | -0.11% |
|
| 2021/09/08 | 0 | 67.20 | 18 | 67.05 | 67.00 | -18 | 998 | -1.80% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 68.27 | 68.20 | -3 | 998 | -0.30% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 1,001 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 69.90 | 70.20 | -2 | 1,004 | -0.20% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,027 | -0.10% |
|
| 2021/08/26 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 1,126 | 0.09% |
|
| 2021/08/23 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 1,140 | 0.09% |
|
| 2021/08/19 | 1 | 70.50 | 0 | 0.00 | 69.40 | 1 | 1,138 | 0.09% |
|
| 2021/08/18 | 8 | 70.00 | 0 | 0.00 | 70.80 | 8 | 1,135 | 0.70% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 70.63 | 70.00 | -7 | 1,125 | -0.62% |
|
| 2021/08/12 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 1,113 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 1,117 | -0.09% |
|
| 2021/08/09 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 1,133 | 0.00% |
|
| 2021/08/05 | 11 | 76.16 | 0 | 0.00 | 76.10 | 11 | 1,137 | 0.97% |
|
| 2021/08/04 | 5 | 76.04 | 0 | 0.00 | 75.80 | 5 | 1,153 | 0.43% |
|
| 2021/08/03 | 3 | 75.40 | 0 | 0.00 | 75.80 | 3 | 1,166 | 0.26% |
|
| 2021/08/02 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 1,189 | 0.08% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 1,199 | -0.08% |
|
| 2021/07/29 | 2 | 73.10 | 0 | 0.00 | 72.50 | 2 | 1,218 | 0.16% |
|
| 2021/07/14 | 2 | 75.80 | 1 | 76.50 | 75.60 | 1 | 1,242 | 0.08% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 78.52 | 79.60 | -1 | 1,160 | -0.09% |
|
| 2021/07/07 | 23 | 79.64 | 23 | 80.60 | 79.30 | 0 | 1,153 | 0.00% |
|
| 2021/07/06 | 2 | 75.44 | 2 | 75.80 | 78.80 | 0 | 1,086 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 73.80 | 74.50 | -1 | 1,018 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 71.40 | 70.60 | -1 | 1,027 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 1,009 | -0.10% |
|
| 2021/06/28 | 1 | 73.60 | 0 | 0.00 | 73.70 | 1 | 999 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 74.40 | 73.40 | 0 | 991 | 0.00% |
|
| 2021/06/23 | 2 | 73.85 | 3 | 73.23 | 73.30 | -1 | 967 | -0.10% |
|
| 2021/06/22 | 3 | 73.70 | 2 | 74.15 | 74.50 | 1 | 936 | 0.11% |
|
| 2021/06/17 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 874 | 0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 72.90 | 72.10 | -1 | 859 | -0.12% |
|
| 2021/06/04 | 2 | 72.95 | 1 | 72.40 | 72.10 | 1 | 858 | 0.12% |
|
| 2021/06/02 | 1 | 70.30 | 0 | 0.00 | 68.70 | 1 | 807 | 0.12% |
|
| 2021/06/01 | 0 | 68.00 | 0 | 0.00 | 67.70 | 0 | 815 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 63.40 | 61.00 | -1 | 840 | -0.12% |
|
| 2021/05/12 | 2 | 65.80 | 1 | 66.20 | 64.60 | 1 | 798 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 71.44 | 72.10 | -11 | 740 | -1.49% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 69.10 | 69.20 | -0.1 | 692 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 645 | -0.16% |
|
| 2021/04/28 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 629 | 0.16% |
|
| 2021/04/22 | 1 | 70.50 | 2.2 | 70.25 | 68.40 | -1.2 | 621 | -0.19% |
|
| 2021/04/16 | 2 | 68.40 | 0 | 0.00 | 68.50 | 2 | 616 | 0.32% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 67.70 | 67.20 | -2 | 615 | -0.33% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 70.00 | 68.90 | -2 | 603 | -0.33% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 594 | -0.17% |
|
| 2021/04/09 | 0.1 | 68.10 | 0 | 0.00 | 68.10 | 0.1 | 589 | 0.01% |
|
| 2021/04/08 | 1.2 | 68.95 | 0 | 0.00 | 68.80 | 1.2 | 580 | 0.21% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 69.25 | 69.00 | -10 | 565 | -1.77% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 66.00 | 66.60 | -1 | 523 | -0.19% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 66.40 | 66.50 | -5 | 511 | -0.98% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 64.40 | 65.00 | -3 | 485 | -0.62% |
|
| 2021/03/02 | 0 | 0.00 | 0.2 | 63.00 | 63.00 | -0.2 | 476 | -0.03% |
|
| 2021/02/23 | 3 | 62.50 | 0 | 0.00 | 62.30 | 3 | 456 | 0.66% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 62.00 | 62.60 | -1 | 452 | -0.22% |
|
| 2021/02/18 | 1 | 59.60 | 5 | 60.82 | 60.90 | -4 | 449 | -0.89% |
|
| 2021/01/29 | 1 | 58.40 | 0 | 0.00 | 57.60 | 1 | 508 | 0.20% |
|
| 2021/01/28 | 4 | 58.48 | 0 | 0.00 | 58.50 | 4 | 505 | 0.79% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 58.10 | 57.80 | -0.1 | 526 | -0.01% |
|
| 2021/01/19 | 0.1 | 61.00 | 0 | 0.00 | 60.50 | 0.1 | 538 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 61.40 | 60.70 | -2 | 541 | -0.37% |
|
| 2021/01/13 | 0.2 | 61.70 | 0 | 0.00 | 61.10 | 0.2 | 538 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 61.90 | 61.60 | -2 | 531 | -0.38% |
|
| 2021/01/11 | 9 | 62.57 | 5 | 62.44 | 62.60 | 4 | 520 | 0.77% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 61.70 | 61.00 | 0 | 467 | -0.01% |
|
| 2020/12/22 | 2 | 60.50 | 0 | 0.00 | 59.50 | 2 | 449 | 0.45% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 444 | -0.45% |
|
| 2020/12/15 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 427 | 0.23% |
|
| 2020/12/09 | 5 | 59.90 | 0 | 0.00 | 60.10 | 5 | 406 | 1.23% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 59.50 | 59.20 | -3 | 400 | -0.75% |
|
| 2020/12/04 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 386 | 0.52% |
|
| 2020/11/30 | 1 | 61.10 | 0 | 0.00 | 62.00 | 1 | 361 | 0.28% |
|
| 2020/11/19 | 0 | 57.90 | 0 | 0.00 | 57.80 | 0 | 328 | 0.01% |
|
| 2020/11/17 | 1 | 57.74 | 0 | 0.00 | 58.30 | 1 | 320 | 0.32% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 322 | -0.31% |
|
| 2020/11/10 | 1 | 58.30 | 0.5 | 59.81 | 59.60 | 0.5 | 294 | 0.16% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 261 | -0.38% |
|
| 2020/11/04 | 1 | 55.20 | 0.4 | 55.53 | 55.50 | 0.6 | 268 | 0.23% |
|
| 2020/10/30 | 0 | 0.00 | 0.2 | 57.50 | 57.00 | -0.2 | 262 | -0.06% |
|
| 2020/10/27 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 241 | 0.41% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 52.50 | 50.60 | 0 | 311 | -0.01% |
|
| 2020/08/11 | 0.1 | 53.40 | 4 | 53.48 | 53.50 | -3.9 | 463 | -0.84% |
|
| 2020/08/10 | 3 | 54.00 | 0 | 0.00 | 54.00 | 3 | 465 | 0.64% |
|
| 2020/07/14 | 10 | 56.10 | 0 | 0.00 | 55.90 | 10 | 420 | 2.38% |
|
| 2020/07/06 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 403 | 0.25% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 56.00 | 56.00 | -3 | 402 | -0.75% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 55.30 | 55.60 | -2 | 390 | -0.51% |
|
| 2020/06/23 | 2 | 54.20 | 0 | 0.00 | 54.30 | 2 | 386 | 0.52% |
|
| 2020/06/16 | 3 | 54.80 | 0 | 0.00 | 54.70 | 3 | 396 | 0.76% |
|
| 2020/06/12 | 0.4 | 55.30 | 2 | 54.00 | 55.30 | -1.6 | 419 | -0.37% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 54.74 | 54.90 | -5 | 401 | -1.25% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 376 | -0.27% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 369 | -0.27% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 53.20 | 53.00 | -4 | 364 | -1.10% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 53.30 | 53.20 | -2 | 359 | -0.56% |
|
| 2020/05/15 | 1 | 53.70 | 3 | 54.13 | 53.60 | -2 | 357 | -0.56% |
|
| 2020/05/07 | 3 | 53.33 | 0 | 0.00 | 53.30 | 3 | 346 | 0.87% |
|
| 2020/05/04 | 0 | 0.00 | 0.3 | 53.90 | 53.80 | -0.3 | 342 | -0.09% |
|
| 2020/04/27 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 352 | 0.57% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 53.00 | 52.20 | 0 | 350 | -0.01% |
|
| 2020/04/23 | 2 | 52.60 | 0 | 0.00 | 52.30 | 2 | 352 | 0.57% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 52.70 | 52.00 | 0 | 353 | -0.01% |
|
| 2020/04/20 | 20 | 53.40 | 0 | 0.00 | 53.10 | 20 | 348 | 5.73% |
|
| 2020/04/17 | 0 | 0.00 | 0.2 | 54.00 | 53.50 | -0.2 | 344 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 0 | 54.40 | 53.90 | 0 | 334 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 51.50 | 52.00 | -5 | 330 | -1.51% |
|
| 2020/04/10 | 0 | 0.00 | 0.2 | 53.00 | 51.20 | -0.2 | 321 | -0.06% |
|
| 2020/04/09 | 0 | 0.00 | 1.2 | 51.05 | 50.90 | -1.2 | 319 | -0.38% |
|
| 2020/03/31 | 1 | 49.65 | 0 | 0.00 | 49.20 | 1 | 315 | 0.32% |
|
| 2020/03/26 | 6 | 50.67 | 0 | 0.00 | 50.50 | 6 | 311 | 1.93% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 45.60 | 45.10 | -5 | 292 | -1.71% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 55.70 | 56.80 | -2 | 250 | -0.80% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 243 | -0.41% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 62.30 | 62.10 | -2 | 238 | -0.84% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 60.90 | 61.10 | -1 | 236 | -0.42% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 60.45 | 60.60 | -4 | 237 | -1.69% |
|
| 2019/12/06 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 224 | 0.44% |
|
| 2019/12/05 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 220 | 0.45% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 223 | -0.45% |
|
| 2019/10/25 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 249 | 0.40% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 68.20 | 68.30 | -1 | 261 | -0.38% |
|
| 2019/10/04 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 267 | 0.37% |
|
| 2019/10/03 | 2 | 68.20 | 0 | 0.00 | 68.20 | 2 | 262 | 0.76% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 273 | -0.37% |
|
| 2019/09/25 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 280 | 0.36% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 283 | -0.35% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 281 | -0.71% |
|
| 2019/08/26 | 2 | 68.50 | 0 | 0.00 | 68.00 | 2 | 439 | 0.46% |
|
| 2019/08/23 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 434 | 0.23% |
|
| 2019/08/06 | 1 | 69.00 | 1 | 69.10 | 69.40 | 0 | 464 | 0.00% |
|
| 2019/08/05 | 2 | 69.10 | 0 | 0.00 | 70.30 | 2 | 462 | 0.43% |
|
| 2019/06/13 | 2 | 71.20 | 0 | 0.00 | 70.90 | 2 | 465 | 0.43% |
|
| 2019/06/10 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 396 | 0.25% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 77.10 | 76.90 | 0 | 381 | -0.01% |
|
| 2019/05/29 | 4 | 76.70 | 0 | 0.00 | 76.00 | 4 | 380 | 1.05% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 78.90 | 76.80 | -1 | 429 | -0.23% |
|
| 2019/04/10 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 401 | 0.25% |
|
| 2019/03/27 | 5 | 75.30 | 0 | 0.00 | 75.30 | 5 | 384 | 1.30% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 378 | -0.26% |
|
| 2019/01/16 | 1 | 72.40 | 0 | 0.00 | 73.20 | 1 | 394 | 0.25% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 537 | -0.19% |
|
| 2018/12/17 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 560 | 0.18% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 1,239 | -0.08% |
|
| 2018/07/26 | 10 | 94.83 | 10 | 94.72 | 94.70 | 0 | 1,230 | 0.00% |
|
| 2018/07/09 | 1 | 82.30 | 1 | 81.20 | 80.90 | 0 | 1,128 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 80.80 | 80.20 | -1 | 1,120 | -0.09% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 79.10 | 79.60 | -2 | 1,111 | -0.18% |
|
| 2018/06/26 | 1 | 75.00 | 1 | 75.90 | 76.00 | 0 | 1,117 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 78.40 | 79.50 | -1 | 1,073 | -0.09% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 79.10 | 79.20 | -1 | 1,041 | -0.10% |
|
| 2018/06/11 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 1,015 | 0.20% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 81.30 | 81.70 | -1 | 984 | -0.10% |
|
| 2018/05/29 | 0 | 0.00 | 8 | 80.13 | 81.70 | -8 | 896 | -0.89% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 81.00 | 81.00 | -3 | 858 | -0.35% |
|
| 2018/05/23 | 1 | 81.80 | 0 | 0.00 | 79.80 | 1 | 845 | 0.12% |
|
| 2018/05/22 | 1 | 79.20 | 2 | 79.25 | 79.30 | -1 | 777 | -0.13% |
|
| 2018/05/16 | 1 | 79.00 | 0 | 0.00 | 77.50 | 1 | 743 | 0.13% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 75.50 | 77.30 | -1 | 718 | -0.14% |
|
| 2018/05/10 | 3 | 78.83 | 0 | 0.00 | 78.20 | 3 | 672 | 0.45% |
|
| 2018/05/09 | 2 | 78.60 | 0 | 0.00 | 78.80 | 2 | 651 | 0.31% |
|
| 2018/05/08 | 5 | 78.24 | 2 | 78.80 | 77.00 | 3 | 622 | 0.48% |
|
| 2018/05/07 | 2 | 79.20 | 2 | 78.90 | 79.40 | 0 | 591 | 0.00% |
|
| 2018/05/04 | 2 | 76.70 | 5 | 77.32 | 77.00 | -3 | 547 | -0.55% |
|
| 2018/05/02 | 1 | 77.80 | 1 | 76.00 | 77.30 | 0 | 483 | 0.00% |
|
| 2018/04/30 | 7 | 75.84 | 0 | 0.00 | 75.40 | 7 | 440 | 1.59% |
|
| 2018/04/27 | 4 | 74.13 | 5 | 73.86 | 74.80 | -1 | 397 | -0.25% |
|
| 2018/04/26 | 5 | 74.06 | 2 | 73.25 | 71.10 | 3 | 336 | 0.89% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 249 | -0.40% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 69.60 | 69.80 | -2 | 209 | -0.96% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.30 | 69.50 | -1 | 195 | -0.51% |
|
| 2018/04/02 | 1 | 67.60 | 0 | 0.00 | 69.80 | 1 | 192 | 0.52% |
|