森鉅 (8942)-永豐金-三重券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
246張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	72.21	0	0.00	72.20	1	322	0.31%
2024/03/15	0	0.00	1.1	74.41	74.30	-1.1	297	-0.36%
2024/03/08	5	74.40	1	74.90	74.00	4	298	1.34%
2024/02/22	1	73.00	0	0.00	73.00	1	269	0.37%
2024/02/21	1	72.90	0	0.00	73.00	1	267	0.37%
2024/02/05	0	0.00	6	72.60	72.30	-6	287	-2.08%
2023/12/22	1	72.20	0	0.00	72.20	1	408	0.24%
2023/12/13	0	73.00	0	0.00	72.80	0	407	0.01%
2023/12/06	0	74.60	0	0.00	75.50	0	404	0.01%
2023/11/20	0	75.40	0	0.00	75.30	0	427	0.00%
2023/11/08	1	73.60	0	0.00	74.60	1	437	0.23%
2023/11/07	0	0.00	0.1	72.00	72.30	-0.1	430	-0.01%
2023/10/30	0	0.00	0	71.60	71.40	0	533	0.00%
2023/10/20	0	0.00	0.2	71.90	72.00	-0.2	549	-0.03%
2023/10/19	0	0.00	0	72.40	72.20	0	546	0.00%
2023/10/06	0	0.00	0.1	73.40	73.50	-0.1	525	-0.02%
2023/09/27	0	0.00	0.4	73.85	73.90	-0.4	492	-0.08%
2023/09/25	0.1	73.80	0	0.00	73.90	0.1	496	0.01%
2023/09/13	1.1	73.79	0	0.00	73.10	1.1	546	0.20%
2023/09/07	0	74.00	0	0.00	73.60	0	546	0.01%
2023/09/06	0	0.00	0.2	74.00	73.30	-0.2	551	-0.04%
2023/09/05	0	0.00	0.1	74.20	74.10	-0.1	562	-0.02%
2023/08/28	0.3	73.40	0	0.00	72.60	0.3	540	0.06%
2023/08/24	0	0.00	6	72.60	72.60	-6	532	-1.13%
2023/08/22	0.2	74.70	0	0.00	74.00	0.2	516	0.04%
2023/08/18	0	0.00	4	74.70	74.70	-4	507	-0.79%
2023/08/15	0.3	75.73	0	0.00	75.70	0.3	494	0.06%
2023/08/09	3	77.50	0	0.00	77.50	3	433	0.69%
2023/08/07	0	0.00	0.1	72.80	73.50	-0.1	370	-0.03%
2023/08/02	0	0.00	2	70.85	70.90	-2	355	-0.56%
2023/07/17	0.2	69.80	0	0.00	69.20	0.2	331	0.05%
2023/07/12	3	70.00	0	0.00	70.00	3	327	0.92%
2023/06/29	0	0.00	1	70.30	68.70	-1	308	-0.32%
2023/06/26	0	0.00	1	74.30	74.00	-1	268	-0.37%
2023/06/19	0	0.00	1	75.50	75.00	-1	236	-0.42%
2023/06/09	0	0.00	1	73.00	72.60	-1	197	-0.51%
2023/05/23	1	70.70	1	70.40	70.70	0	194	0.00%
2023/05/17	1	70.00	0	0.00	69.90	1	192	0.52%
2023/05/09	1	70.00	1	71.00	69.70	0	179	0.00%
2023/05/02	0	0.00	1	67.50	67.40	-1	173	-0.58%
2023/04/21	4	66.25	0	0.00	66.10	4	171	2.34%
2023/02/10	0	0.00	4	63.60	63.70	-4	151	-2.64%
2022/11/30	0	0.00	1	63.30	63.40	-1	154	-0.65%
2022/11/29	1	63.20	0	0.00	63.40	1	149	0.67%
2022/09/28	1	59.80	0	0.00	59.80	1	130	0.76%
2022/09/27	3	61.70	0	0.00	61.70	3	129	2.32%
2022/08/11	0	0.00	0.1	66.00	66.20	-0.1	147	-0.07%
2022/07/26	0	0.00	0	63.80	64.40	0	139	-0.02%
2022/07/18	0.1	62.50	0	0.00	62.70	0.1	144	0.03%
2022/06/09	0.1	66.70	0	0.00	66.20	0.1	152	0.05%
2022/01/07	0	0.00	1.1	68.39	68.40	-1.1	246	-0.45%
2022/01/05	0.1	69.20	0	0.00	68.60	0.1	246	0.04%
2021/12/15	0	0.00	0.1	67.00	67.20	-0.1	275	-0.02%
2021/12/10	0	67.60	0	0.00	67.40	0	279	0.01%
2021/12/06	1	67.62	0	0.00	67.80	1	277	0.37%
2021/11/30	0	67.60	0	0.00	67.20	0	291	0.01%
2021/11/17	0.1	68.30	0	0.00	67.70	0.1	287	0.03%
2021/08/04	0	0.00	1	75.80	75.80	-1	1,153	-0.09%
2021/07/27	1	74.70	0	0.00	73.90	1	1,229	0.08%
2021/07/26	1	74.70	2	75.45	75.50	-1	1,228	-0.08%
2021/07/23	1	74.20	0	0.00	73.70	1	1,233	0.08%
2021/07/21	0	0.00	1	73.20	73.20	-1	1,240	-0.08%
2021/07/20	0	0.00	1	75.00	74.40	-1	1,228	-0.08%
2021/07/15	1	75.00	1	76.70	76.70	0	1,242	0.00%
2021/07/13	5	76.66	0	0.00	75.10	5	1,228	0.41%
2021/07/12	2	79.25	0	0.00	77.80	2	1,188	0.17%
2021/06/30	0	0.00	5	73.26	73.20	-5	1,009	-0.50%
2021/06/21	0	0.00	2	71.30	71.30	-2	882	-0.23%
2021/06/07	4	71.63	0	0.00	72.00	4	869	0.46%
2021/06/04	5	72.42	0	0.00	72.10	5	858	0.58%
2021/06/02	1	70.10	0	0.00	68.70	1	807	0.12%
2021/06/01	0	0.00	1	67.70	67.70	-1	815	-0.12%
2021/05/14	3	64.30	0	0.00	64.50	3	824	0.36%
2021/05/03	1	69.10	0	0.00	67.80	1	645	0.16%
2021/04/28	0	0.00	1	70.20	70.10	-1	629	-0.16%
2021/04/19	0	0.00	4	69.30	68.80	-4	596	-0.67%
2021/04/14	1	67.50	0	0.00	67.20	1	615	0.16%
2021/04/07	3	69.20	1	68.50	69.00	2	565	0.35%
2021/03/04	1	63.70	0	0.00	63.10	1	488	0.20%
2021/02/19	1	60.90	0	0.00	61.00	1	445	0.22%
2021/01/20	0	0.00	1	59.40	59.10	-1	534	-0.19%
2021/01/18	2	59.80	0	0.00	60.10	2	541	0.37%
2020/12/22	1	60.90	0	0.00	59.50	1	449	0.22%
2020/12/15	0	0.00	1	61.00	59.80	-1	427	-0.23%
2020/12/14	0	0.00	1	61.00	60.80	-1	422	-0.24%
2020/12/11	0	0.00	2	60.35	60.10	-2	414	-0.48%
2020/09/08	1	53.20	0	0.00	52.50	1	396	0.25%
2020/09/07	0	0.00	3	51.90	51.90	-3	397	-0.76%
2020/08/20	0	0.00	4	51.75	51.40	-4	471	-0.85%
2020/08/18	0	0.00	2	53.60	53.60	-2	465	-0.43%
2020/08/11	0	0.00	4	53.40	53.50	-4	463	-0.86%
2020/07/15	4	55.80	0	0.00	55.70	4	429	0.93%
2020/07/03	0	0.00	1	56.80	56.00	-1	402	-0.25%
2020/07/01	0	0.00	2	54.50	55.60	-2	390	-0.51%
2020/06/19	1	54.50	4	54.53	54.30	-3	395	-0.76%
2020/06/08	2	55.95	0	0.00	56.30	2	411	0.49%
2020/06/05	1	55.10	1	54.90	55.00	0	397	0.00%
2020/06/03	1	54.80	0	0.00	54.70	1	399	0.25%
2020/06/02	4	54.90	0	0.00	55.20	4	386	1.03%
2020/05/14	2	54.55	0	0.00	54.30	2	353	0.57%
2020/05/13	2	54.35	2	54.50	54.60	0	359	0.00%
2020/05/12	1	54.10	0	0.00	54.50	1	358	0.28%
2020/05/07	2	53.20	0	0.00	53.30	2	346	0.58%
2020/05/06	5	53.30	0	0.00	53.30	5	341	1.46%
2020/03/20	0	0.00	1	49.60	49.60	-1	298	-0.33%
2020/03/19	1	44.60	0	0.00	45.10	1	292	0.34%
2020/03/17	0	0.00	5	52.60	51.50	-5	261	-1.91%
2020/02/07	0	0.00	1	60.70	60.80	-1	234	-0.43%
2020/01/30	1	62.80	0	0.00	61.40	1	228	0.44%
2019/12/06	1	66.10	0	0.00	66.20	1	224	0.44%
2019/12/04	1	66.20	0	0.00	66.80	1	221	0.45%
2019/10/31	0	0.00	1	68.50	68.40	-1	231	-0.43%
2019/09/26	0	0.00	3	68.90	68.70	-3	279	-1.07%
2019/09/23	0	0.00	1	69.10	70.40	-1	281	-0.36%
2019/08/23	2	69.55	0	0.00	69.50	2	434	0.46%
2019/08/05	1	70.30	0	0.00	70.30	1	462	0.22%
2019/07/24	1	70.40	0	0.00	70.40	1	445	0.22%
2019/07/23	1	70.50	0	0.00	70.50	1	442	0.23%
2019/07/04	5	70.20	0	0.00	70.10	5	482	1.04%
2019/06/19	0	0.00	13	72.00	71.10	-13	478	-2.72%
2019/06/12	13	75.90	0	0.00	76.30	13	427	3.04%
2019/04/18	0	0.00	2	78.85	76.80	-2	429	-0.47%
2019/04/17	4	77.93	2	78.90	78.80	2	418	0.48%
2019/02/26	0	0.00	1	73.50	72.60	-1	358	-0.28%
2019/02/19	0	0.00	5	75.80	75.30	-5	357	-1.40%
2019/02/13	5	75.72	5	75.50	75.60	0	362	0.00%
2019/02/12	5	75.76	0	0.00	75.70	5	366	1.36%
2019/01/28	0	0.00	1	71.70	72.00	-1	374	-0.27%
2019/01/25	0	0.00	6	72.10	71.80	-6	378	-1.58%
2019/01/15	2	71.00	0	0.00	70.80	2	386	0.52%
2018/09/19	4	72.35	0	0.00	71.90	4	1,237	0.32%
2018/09/12	0	0.00	3	73.90	74.00	-3	1,229	-0.24%
2018/09/11	2	78.00	0	0.00	77.30	2	1,220	0.16%
2018/08/30	0	0.00	1	85.40	84.50	-1	1,218	-0.08%
2018/08/15	3	85.90	0	0.00	88.00	3	1,247	0.24%
2018/08/13	0	0.00	2	82.65	82.00	-2	1,239	-0.16%
2018/08/06	0.5	92.70	0	0.00	92.80	0.5	1,177	0.04%
2018/08/02	0	0.00	1	94.10	92.80	-1	1,190	-0.08%
2018/07/26	0.4	94.50	0	0.00	94.70	0.4	1,230	0.03%
2018/07/25	0.5	92.60	1	92.20	92.90	-0.5	1,230	-0.04%
2018/07/23	0	0.00	1	90.30	88.00	-1	1,257	-0.08%
2018/07/20	0	0.00	3	89.17	89.40	-3	1,284	-0.23%
2018/07/19	0.1	86.50	2	87.80	86.90	-1.9	1,243	-0.15%
2018/07/17	0.2	87.20	0	0.00	87.20	0.2	1,223	0.02%
2018/07/05	0.3	80.20	0	0.00	80.70	0.3	1,118	0.03%
2018/07/04	1	81.00	0	0.00	80.20	1	1,120	0.09%
2018/07/03	1	79.90	0	0.00	79.90	1	1,115	0.09%
2018/06/25	0	0.00	1	76.50	76.00	-1	1,111	-0.09%
2018/06/14	0	0.00	5	78.50	78.40	-5	1,051	-0.48%
2018/06/12	0	0.00	3	78.70	79.10	-3	1,034	-0.29%
2018/06/11	6	80.90	0	0.00	81.00	6	1,015	0.59%
2018/06/08	2	81.00	0	0.00	81.00	2	997	0.20%
2018/06/01	0	0.00	1	81.30	81.70	-1	940	-0.11%
2018/05/31	2	81.65	1	81.30	80.80	1	929	0.11%
2018/05/23	5	81.56	5	80.80	79.80	0	845	0.00%
2018/05/17	3	77.77	4	78.30	78.00	-1	751	-0.13%
2018/05/14	0	0.00	2	76.40	77.30	-2	718	-0.28%
2018/05/11	1	76.10	5	76.00	76.00	-4	699	-0.57%
2018/05/10	2	79.10	6	79.93	78.20	-4	672	-0.59%
2018/05/09	3	78.73	8	78.86	78.80	-5	651	-0.77%
2018/05/08	0	0.00	2	78.55	77.00	-2	622	-0.32%
2018/05/07	0	0.00	2	78.80	79.40	-2	591	-0.34%
2018/05/03	0.3	76.00	0	0.00	76.30	0.3	525	0.06%
2018/05/02	1	77.40	0	0.00	77.30	1	483	0.21%
2018/04/30	0.3	75.00	1	76.30	75.40	-0.7	440	-0.16%
2018/04/27	0	0.00	1	75.00	74.80	-1	397	-0.25%
2018/04/26	0.2	70.70	1	74.00	71.10	-0.8	336	-0.24%
2018/04/10	0.2	69.50	0	0.00	69.70	0.2	220	0.09%
2018/04/09	1	70.00	0	0.00	69.80	1	209	0.48%
2018/04/02	1	68.20	0	0.00	69.80	1	192	0.52%